CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7098 |
0.7111 |
0.0013 |
0.2% |
0.6919 |
| High |
0.7140 |
0.7138 |
-0.0002 |
0.0% |
0.7140 |
| Low |
0.7084 |
0.7096 |
0.0013 |
0.2% |
0.6918 |
| Close |
0.7118 |
0.7139 |
0.0021 |
0.3% |
0.7139 |
| Range |
0.0057 |
0.0042 |
-0.0015 |
-25.7% |
0.0223 |
| ATR |
0.0079 |
0.0076 |
-0.0003 |
-3.3% |
0.0000 |
| Volume |
147 |
44 |
-103 |
-70.1% |
1,139 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7250 |
0.7236 |
0.7162 |
|
| R3 |
0.7208 |
0.7194 |
0.7150 |
|
| R2 |
0.7166 |
0.7166 |
0.7146 |
|
| R1 |
0.7152 |
0.7152 |
0.7142 |
0.7159 |
| PP |
0.7124 |
0.7124 |
0.7124 |
0.7128 |
| S1 |
0.7110 |
0.7110 |
0.7135 |
0.7117 |
| S2 |
0.7082 |
0.7082 |
0.7131 |
|
| S3 |
0.7040 |
0.7068 |
0.7127 |
|
| S4 |
0.6998 |
0.7026 |
0.7115 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7733 |
0.7658 |
0.7261 |
|
| R3 |
0.7510 |
0.7436 |
0.7200 |
|
| R2 |
0.7288 |
0.7288 |
0.7179 |
|
| R1 |
0.7213 |
0.7213 |
0.7159 |
0.7251 |
| PP |
0.7065 |
0.7065 |
0.7065 |
0.7084 |
| S1 |
0.6991 |
0.6991 |
0.7118 |
0.7028 |
| S2 |
0.6843 |
0.6843 |
0.7098 |
|
| S3 |
0.6620 |
0.6768 |
0.7077 |
|
| S4 |
0.6398 |
0.6546 |
0.7016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7140 |
0.6918 |
0.0223 |
3.1% |
0.0077 |
1.1% |
99% |
False |
False |
227 |
| 10 |
0.7140 |
0.6884 |
0.0257 |
3.6% |
0.0071 |
1.0% |
99% |
False |
False |
155 |
| 20 |
0.7140 |
0.6810 |
0.0330 |
4.6% |
0.0070 |
1.0% |
100% |
False |
False |
190 |
| 40 |
0.7140 |
0.6700 |
0.0441 |
6.2% |
0.0072 |
1.0% |
100% |
False |
False |
129 |
| 60 |
0.7287 |
0.6700 |
0.0588 |
8.2% |
0.0065 |
0.9% |
75% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7317 |
|
2.618 |
0.7248 |
|
1.618 |
0.7206 |
|
1.000 |
0.7180 |
|
0.618 |
0.7164 |
|
HIGH |
0.7138 |
|
0.618 |
0.7122 |
|
0.500 |
0.7117 |
|
0.382 |
0.7112 |
|
LOW |
0.7096 |
|
0.618 |
0.7070 |
|
1.000 |
0.7054 |
|
1.618 |
0.7028 |
|
2.618 |
0.6986 |
|
4.250 |
0.6918 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7131 |
0.7110 |
| PP |
0.7124 |
0.7081 |
| S1 |
0.7117 |
0.7053 |
|