CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 0.6969 0.7098 0.0129 1.9% 0.6992
High 0.7120 0.7140 0.0020 0.3% 0.7056
Low 0.6966 0.7084 0.0118 1.7% 0.6884
Close 0.7098 0.7118 0.0020 0.3% 0.6920
Range 0.0155 0.0057 -0.0098 -63.4% 0.0173
ATR 0.0081 0.0079 -0.0002 -2.1% 0.0000
Volume 266 147 -119 -44.7% 414
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7283 0.7257 0.7149
R3 0.7227 0.7201 0.7134
R2 0.7170 0.7170 0.7128
R1 0.7144 0.7144 0.7123 0.7157
PP 0.7114 0.7114 0.7114 0.7120
S1 0.7088 0.7088 0.7113 0.7101
S2 0.7057 0.7057 0.7108
S3 0.7001 0.7031 0.7102
S4 0.6944 0.6975 0.7087
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7471 0.7368 0.7015
R3 0.7298 0.7195 0.6967
R2 0.7126 0.7126 0.6952
R1 0.7023 0.7023 0.6936 0.6988
PP 0.6953 0.6953 0.6953 0.6936
S1 0.6850 0.6850 0.6904 0.6816
S2 0.6781 0.6781 0.6888
S3 0.6608 0.6678 0.6873
S4 0.6436 0.6505 0.6825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7140 0.6884 0.0257 3.6% 0.0089 1.3% 91% True False 237
10 0.7140 0.6884 0.0257 3.6% 0.0078 1.1% 91% True False 156
20 0.7140 0.6729 0.0411 5.8% 0.0072 1.0% 95% True False 195
40 0.7140 0.6700 0.0441 6.2% 0.0074 1.0% 95% True False 131
60 0.7287 0.6700 0.0588 8.3% 0.0065 0.9% 71% False False 111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7380
2.618 0.7288
1.618 0.7231
1.000 0.7197
0.618 0.7175
HIGH 0.7140
0.618 0.7118
0.500 0.7112
0.382 0.7105
LOW 0.7084
0.618 0.7049
1.000 0.7027
1.618 0.6992
2.618 0.6936
4.250 0.6843
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 0.7116 0.7096
PP 0.7114 0.7075
S1 0.7112 0.7053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.