CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 0.6992 0.6969 -0.0023 -0.3% 0.6921
High 0.7056 0.6978 -0.0078 -1.1% 0.7042
Low 0.6983 0.6930 -0.0053 -0.8% 0.6889
Close 0.7033 0.6938 -0.0095 -1.3% 0.7007
Range 0.0074 0.0049 -0.0025 -34.0% 0.0154
ATR 0.0077 0.0078 0.0002 2.5% 0.0000
Volume 76 70 -6 -7.9% 2,090
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 0.7094 0.7065 0.6965
R3 0.7046 0.7016 0.6951
R2 0.6997 0.6997 0.6947
R1 0.6968 0.6968 0.6942 0.6958
PP 0.6949 0.6949 0.6949 0.6944
S1 0.6919 0.6919 0.6934 0.6910
S2 0.6900 0.6900 0.6929
S3 0.6852 0.6871 0.6925
S4 0.6803 0.6822 0.6911
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7440 0.7377 0.7091
R3 0.7286 0.7223 0.7049
R2 0.7133 0.7133 0.7035
R1 0.7070 0.7070 0.7021 0.7101
PP 0.6979 0.6979 0.6979 0.6995
S1 0.6916 0.6916 0.6992 0.6948
S2 0.6826 0.6826 0.6978
S3 0.6672 0.6763 0.6964
S4 0.6519 0.6609 0.6922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7056 0.6925 0.0131 1.9% 0.0078 1.1% 10% False False 425
10 0.7056 0.6870 0.0186 2.7% 0.0069 1.0% 37% False False 232
20 0.7056 0.6700 0.0357 5.1% 0.0072 1.0% 67% False False 145
40 0.7232 0.6700 0.0532 7.7% 0.0073 1.0% 45% False False 129
60 0.7287 0.6700 0.0588 8.5% 0.0061 0.9% 41% False False 89
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7184
2.618 0.7105
1.618 0.7056
1.000 0.7027
0.618 0.7008
HIGH 0.6978
0.618 0.6959
0.500 0.6954
0.382 0.6948
LOW 0.6930
0.618 0.6900
1.000 0.6881
1.618 0.6851
2.618 0.6803
4.250 0.6723
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 0.6954 0.6991
PP 0.6949 0.6973
S1 0.6943 0.6956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.