CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 0.6921 0.6967 0.0047 0.7% 0.6820
High 0.6966 0.6979 0.0014 0.2% 0.6983
Low 0.6889 0.6929 0.0041 0.6% 0.6810
Close 0.6961 0.6938 -0.0023 -0.3% 0.6921
Range 0.0077 0.0050 -0.0027 -35.1% 0.0173
ATR 0.0075 0.0074 -0.0002 -2.4% 0.0000
Volume 40 68 28 70.0% 165
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7099 0.7068 0.6965
R3 0.7049 0.7018 0.6951
R2 0.6999 0.6999 0.6947
R1 0.6968 0.6968 0.6942 0.6958
PP 0.6949 0.6949 0.6949 0.6944
S1 0.6918 0.6918 0.6933 0.6908
S2 0.6899 0.6899 0.6928
S3 0.6849 0.6868 0.6924
S4 0.6799 0.6818 0.6910
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7424 0.7345 0.7016
R3 0.7251 0.7172 0.6968
R2 0.7078 0.7078 0.6952
R1 0.6999 0.6999 0.6936 0.7038
PP 0.6905 0.6905 0.6905 0.6924
S1 0.6826 0.6826 0.6905 0.6865
S2 0.6732 0.6732 0.6889
S3 0.6559 0.6653 0.6873
S4 0.6386 0.6480 0.6825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6983 0.6870 0.0113 1.6% 0.0060 0.9% 60% False False 40
10 0.6983 0.6700 0.0284 4.1% 0.0068 1.0% 84% False False 48
20 0.6983 0.6700 0.0284 4.1% 0.0072 1.0% 84% False False 48
40 0.7287 0.6700 0.0588 8.5% 0.0069 1.0% 41% False False 79
60 0.7287 0.6700 0.0588 8.5% 0.0059 0.8% 41% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7192
2.618 0.7110
1.618 0.7060
1.000 0.7029
0.618 0.7010
HIGH 0.6979
0.618 0.6960
0.500 0.6954
0.382 0.6948
LOW 0.6929
0.618 0.6898
1.000 0.6879
1.618 0.6848
2.618 0.6798
4.250 0.6717
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 0.6954 0.6937
PP 0.6949 0.6936
S1 0.6943 0.6936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.