CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 0.6940 0.6921 -0.0020 -0.3% 0.6820
High 0.6983 0.6966 -0.0018 -0.3% 0.6983
Low 0.6902 0.6889 -0.0013 -0.2% 0.6810
Close 0.6921 0.6961 0.0040 0.6% 0.6921
Range 0.0082 0.0077 -0.0005 -5.5% 0.0173
ATR 0.0075 0.0075 0.0000 0.2% 0.0000
Volume 29 40 11 37.9% 165
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7169 0.7142 0.7003
R3 0.7092 0.7065 0.6982
R2 0.7015 0.7015 0.6975
R1 0.6988 0.6988 0.6968 0.7002
PP 0.6938 0.6938 0.6938 0.6945
S1 0.6911 0.6911 0.6953 0.6925
S2 0.6861 0.6861 0.6946
S3 0.6784 0.6834 0.6939
S4 0.6707 0.6757 0.6918
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7424 0.7345 0.7016
R3 0.7251 0.7172 0.6968
R2 0.7078 0.7078 0.6952
R1 0.6999 0.6999 0.6936 0.7038
PP 0.6905 0.6905 0.6905 0.6924
S1 0.6826 0.6826 0.6905 0.6865
S2 0.6732 0.6732 0.6889
S3 0.6559 0.6653 0.6873
S4 0.6386 0.6480 0.6825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6983 0.6824 0.0160 2.3% 0.0068 1.0% 86% False False 34
10 0.6983 0.6700 0.0284 4.1% 0.0069 1.0% 92% False False 58
20 0.6983 0.6700 0.0284 4.1% 0.0071 1.0% 92% False False 49
40 0.7287 0.6700 0.0588 8.4% 0.0068 1.0% 44% False False 77
60 0.7287 0.6700 0.0588 8.4% 0.0058 0.8% 44% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7293
2.618 0.7167
1.618 0.7090
1.000 0.7043
0.618 0.7013
HIGH 0.6966
0.618 0.6936
0.500 0.6927
0.382 0.6918
LOW 0.6889
0.618 0.6841
1.000 0.6812
1.618 0.6764
2.618 0.6687
4.250 0.6561
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 0.6949 0.6949
PP 0.6938 0.6938
S1 0.6927 0.6927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.