CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 0.6900 0.6940 0.0041 0.6% 0.6820
High 0.6939 0.6983 0.0044 0.6% 0.6983
Low 0.6870 0.6902 0.0032 0.5% 0.6810
Close 0.6909 0.6921 0.0012 0.2% 0.6921
Range 0.0069 0.0082 0.0013 18.1% 0.0173
ATR 0.0075 0.0075 0.0000 0.6% 0.0000
Volume 49 29 -20 -40.8% 165
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7180 0.7132 0.6965
R3 0.7098 0.7050 0.6943
R2 0.7017 0.7017 0.6935
R1 0.6969 0.6969 0.6928 0.6952
PP 0.6935 0.6935 0.6935 0.6927
S1 0.6887 0.6887 0.6913 0.6870
S2 0.6854 0.6854 0.6906
S3 0.6772 0.6806 0.6898
S4 0.6691 0.6724 0.6876
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7424 0.7345 0.7016
R3 0.7251 0.7172 0.6968
R2 0.7078 0.7078 0.6952
R1 0.6999 0.6999 0.6936 0.7038
PP 0.6905 0.6905 0.6905 0.6924
S1 0.6826 0.6826 0.6905 0.6865
S2 0.6732 0.6732 0.6889
S3 0.6559 0.6653 0.6873
S4 0.6386 0.6480 0.6825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6983 0.6810 0.0173 2.5% 0.0061 0.9% 64% True False 33
10 0.6983 0.6700 0.0284 4.1% 0.0073 1.1% 78% True False 57
20 0.6983 0.6700 0.0284 4.1% 0.0070 1.0% 78% True False 48
40 0.7287 0.6700 0.0588 8.5% 0.0067 1.0% 38% False False 77
60 0.7287 0.6700 0.0588 8.5% 0.0057 0.8% 38% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7329
2.618 0.7196
1.618 0.7115
1.000 0.7065
0.618 0.7033
HIGH 0.6983
0.618 0.6952
0.500 0.6942
0.382 0.6933
LOW 0.6902
0.618 0.6851
1.000 0.6820
1.618 0.6770
2.618 0.6688
4.250 0.6555
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 0.6942 0.6927
PP 0.6935 0.6925
S1 0.6928 0.6923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.