CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 0.6820 0.6824 0.0004 0.1% 0.6841
High 0.6854 0.6911 0.0057 0.8% 0.6841
Low 0.6810 0.6824 0.0014 0.2% 0.6700
Close 0.6822 0.6903 0.0081 1.2% 0.6799
Range 0.0044 0.0088 0.0044 98.9% 0.0141
ATR 0.0078 0.0079 0.0001 1.0% 0.0000
Volume 31 41 10 32.3% 407
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7142 0.7110 0.6951
R3 0.7054 0.7022 0.6927
R2 0.6967 0.6967 0.6919
R1 0.6935 0.6935 0.6911 0.6951
PP 0.6879 0.6879 0.6879 0.6887
S1 0.6847 0.6847 0.6894 0.6863
S2 0.6792 0.6792 0.6886
S3 0.6704 0.6760 0.6878
S4 0.6617 0.6672 0.6854
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7203 0.7142 0.6876
R3 0.7062 0.7001 0.6837
R2 0.6921 0.6921 0.6824
R1 0.6860 0.6860 0.6811 0.6820
PP 0.6780 0.6780 0.6780 0.6760
S1 0.6719 0.6719 0.6786 0.6679
S2 0.6639 0.6639 0.6773
S3 0.6498 0.6578 0.6760
S4 0.6357 0.6437 0.6721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6911 0.6700 0.0212 3.1% 0.0075 1.1% 96% True False 57
10 0.6911 0.6700 0.0212 3.1% 0.0075 1.1% 96% True False 58
20 0.6990 0.6700 0.0291 4.2% 0.0069 1.0% 70% False False 68
40 0.7287 0.6700 0.0588 8.5% 0.0064 0.9% 35% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7283
2.618 0.7140
1.618 0.7053
1.000 0.6999
0.618 0.6965
HIGH 0.6911
0.618 0.6878
0.500 0.6867
0.382 0.6857
LOW 0.6824
0.618 0.6769
1.000 0.6736
1.618 0.6682
2.618 0.6594
4.250 0.6452
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 0.6891 0.6875
PP 0.6879 0.6848
S1 0.6867 0.6820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.