CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 0.6780 0.6756 -0.0024 -0.3% 0.6845
High 0.6812 0.6792 -0.0021 -0.3% 0.6894
Low 0.6745 0.6700 -0.0046 -0.7% 0.6772
Close 0.6785 0.6768 -0.0017 -0.3% 0.6860
Range 0.0067 0.0092 0.0025 37.3% 0.0123
ATR 0.0079 0.0080 0.0001 1.2% 0.0000
Volume 20 39 19 95.0% 141
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7029 0.6990 0.6818
R3 0.6937 0.6898 0.6793
R2 0.6845 0.6845 0.6784
R1 0.6806 0.6806 0.6776 0.6826
PP 0.6753 0.6753 0.6753 0.6763
S1 0.6714 0.6714 0.6759 0.6734
S2 0.6661 0.6661 0.6751
S3 0.6569 0.6622 0.6742
S4 0.6477 0.6530 0.6717
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7209 0.7157 0.6927
R3 0.7087 0.7034 0.6893
R2 0.6964 0.6964 0.6882
R1 0.6912 0.6912 0.6871 0.6938
PP 0.6842 0.6842 0.6842 0.6855
S1 0.6789 0.6789 0.6848 0.6816
S2 0.6719 0.6719 0.6837
S3 0.6597 0.6667 0.6826
S4 0.6474 0.6544 0.6792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6882 0.6700 0.0182 2.7% 0.0083 1.2% 37% False True 61
10 0.6917 0.6700 0.0218 3.2% 0.0083 1.2% 31% False True 49
20 0.7060 0.6700 0.0361 5.3% 0.0076 1.1% 19% False True 66
40 0.7287 0.6700 0.0588 8.7% 0.0061 0.9% 12% False True 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7183
2.618 0.7032
1.618 0.6940
1.000 0.6884
0.618 0.6848
HIGH 0.6792
0.618 0.6756
0.500 0.6746
0.382 0.6735
LOW 0.6700
0.618 0.6643
1.000 0.6608
1.618 0.6551
2.618 0.6459
4.250 0.6309
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 0.6760 0.6764
PP 0.6753 0.6760
S1 0.6746 0.6756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.