CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 0.6841 0.6740 -0.0101 -1.5% 0.6845 High 0.6841 0.6789 -0.0052 -0.8% 0.6894 Low 0.6725 0.6725 -0.0001 0.0% 0.6772 Close 0.6751 0.6778 0.0027 0.4% 0.6860 Range 0.0116 0.0065 -0.0051 -44.2% 0.0123 ATR 0.0081 0.0080 -0.0001 -1.5% 0.0000 Volume 28 166 138 492.9% 141
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 0.6957 0.6932 0.6813 R3 0.6893 0.6868 0.6796 R2 0.6828 0.6828 0.6790 R1 0.6803 0.6803 0.6784 0.6816 PP 0.6764 0.6764 0.6764 0.6770 S1 0.6739 0.6739 0.6772 0.6751 S2 0.6699 0.6699 0.6766 S3 0.6635 0.6674 0.6760 S4 0.6570 0.6610 0.6743	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7209 0.7157 0.6927 R3 0.7087 0.7034 0.6893 R2 0.6964 0.6964 0.6882 R1 0.6912 0.6912 0.6871 0.6938 PP 0.6842 0.6842 0.6842 0.6855 S1 0.6789 0.6789 0.6848 0.6816 S2 0.6719 0.6719 0.6837 S3 0.6597 0.6667 0.6826 S4 0.6474 0.6544 0.6792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6882 0.6725 0.0157 2.3% 0.0075 1.1% 34% False True 60 10 0.6973 0.6725 0.0248 3.7% 0.0076 1.1% 22% False True 49 20 0.7060 0.6725 0.0336 4.9% 0.0078 1.2% 16% False True 74 40 0.7287 0.6725 0.0563 8.3% 0.0059 0.9% 10% False True 68
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7063 2.618 0.6958 1.618 0.6893 1.000 0.6854 0.618 0.6829 HIGH 0.6789 0.618 0.6764 0.500 0.6757 0.382 0.6749 LOW 0.6725 0.618 0.6685 1.000 0.6660 1.618 0.6620 2.618 0.6556 4.250 0.6450
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 0.6771 0.6803 PP 0.6764 0.6795 S1 0.6757 0.6786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.