CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 0.6858 0.6841 -0.0018 -0.3% 0.6845 High 0.6882 0.6841 -0.0041 -0.6% 0.6894 Low 0.6804 0.6725 -0.0079 -1.2% 0.6772 Close 0.6860 0.6751 -0.0109 -1.6% 0.6860 Range 0.0078 0.0116 0.0038 48.1% 0.0123 ATR 0.0077 0.0081 0.0004 5.3% 0.0000 Volume 52 28 -24 -46.2% 141
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7119 0.7050 0.6815 R3 0.7003 0.6935 0.6783 R2 0.6888 0.6888 0.6772 R1 0.6819 0.6819 0.6762 0.6796 PP 0.6772 0.6772 0.6772 0.6760 S1 0.6704 0.6704 0.6740 0.6680 S2 0.6657 0.6657 0.6730 S3 0.6541 0.6588 0.6719 S4 0.6426 0.6473 0.6687	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7209 0.7157 0.6927 R3 0.7087 0.7034 0.6893 R2 0.6964 0.6964 0.6882 R1 0.6912 0.6912 0.6871 0.6938 PP 0.6842 0.6842 0.6842 0.6855 S1 0.6789 0.6789 0.6848 0.6816 S2 0.6719 0.6719 0.6837 S3 0.6597 0.6667 0.6826 S4 0.6474 0.6544 0.6792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6894 0.6725 0.0169 2.5% 0.0086 1.3% 15% False True 33 10 0.6973 0.6725 0.0248 3.7% 0.0072 1.1% 11% False True 39 20 0.7134 0.6725 0.0409 6.1% 0.0080 1.2% 6% False True 67 40 0.7287 0.6725 0.0562 8.3% 0.0059 0.9% 5% False True 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7331 2.618 0.7143 1.618 0.7027 1.000 0.6956 0.618 0.6912 HIGH 0.6841 0.618 0.6796 0.500 0.6783 0.382 0.6769 LOW 0.6725 0.618 0.6654 1.000 0.6610 1.618 0.6538 2.618 0.6423 4.250 0.6234
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 0.6783 0.6803 PP 0.6772 0.6786 S1 0.6762 0.6768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.