CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 0.6781 0.6858 0.0077 1.1% 0.6845 High 0.6849 0.6882 0.0033 0.5% 0.6894 Low 0.6781 0.6804 0.0023 0.3% 0.6772 Close 0.6849 0.6860 0.0011 0.2% 0.6860 Range 0.0068 0.0078 0.0010 14.7% 0.0123 ATR 0.0077 0.0077 0.0000 0.1% 0.0000 Volume 34 52 18 52.9% 141
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7082 0.7049 0.6902 R3 0.7004 0.6971 0.6881 R2 0.6926 0.6926 0.6874 R1 0.6893 0.6893 0.6867 0.6910 PP 0.6848 0.6848 0.6848 0.6857 S1 0.6815 0.6815 0.6852 0.6832 S2 0.6770 0.6770 0.6845 S3 0.6692 0.6737 0.6838 S4 0.6614 0.6659 0.6817	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7209 0.7157 0.6927 R3 0.7087 0.7034 0.6893 R2 0.6964 0.6964 0.6882 R1 0.6912 0.6912 0.6871 0.6938 PP 0.6842 0.6842 0.6842 0.6855 S1 0.6789 0.6789 0.6848 0.6816 S2 0.6719 0.6719 0.6837 S3 0.6597 0.6667 0.6826 S4 0.6474 0.6544 0.6792
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6908 0.6772 0.0136 2.0% 0.0090 1.3% 65% False False 41 10 0.6973 0.6772 0.0201 2.9% 0.0067 1.0% 44% False False 39 20 0.7184 0.6772 0.0413 6.0% 0.0078 1.1% 21% False False 67 40 0.7287 0.6772 0.0516 7.5% 0.0057 0.8% 17% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7213 2.618 0.7086 1.618 0.7008 1.000 0.6960 0.618 0.6930 HIGH 0.6882 0.618 0.6852 0.500 0.6843 0.382 0.6833 LOW 0.6804 0.618 0.6755 1.000 0.6726 1.618 0.6677 2.618 0.6599 4.250 0.6472
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 0.6854 0.6850 PP 0.6848 0.6840 S1 0.6843 0.6831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.