CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 0.6826 0.6781 -0.0045 -0.7% 0.6938 High 0.6826 0.6849 0.0023 0.3% 0.6973 Low 0.6780 0.6781 0.0002 0.0% 0.6772 Close 0.6799 0.6849 0.0050 0.7% 0.6825 Range 0.0047 0.0068 0.0022 46.2% 0.0201 ATR 0.0078 0.0077 -0.0001 -0.9% 0.0000 Volume 21 34 13 61.9% 230
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7030 0.7008 0.6886 R3 0.6962 0.6940 0.6868 R2 0.6894 0.6894 0.6861 R1 0.6872 0.6872 0.6855 0.6883 PP 0.6826 0.6826 0.6826 0.6832 S1 0.6804 0.6804 0.6843 0.6815 S2 0.6758 0.6758 0.6837 S3 0.6690 0.6736 0.6830 S4 0.6622 0.6668 0.6812	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7459 0.7343 0.6936 R3 0.7258 0.7142 0.6880 R2 0.7057 0.7057 0.6862 R1 0.6941 0.6941 0.6843 0.6899 PP 0.6856 0.6856 0.6856 0.6835 S1 0.6740 0.6740 0.6807 0.6698 S2 0.6655 0.6655 0.6788 S3 0.6454 0.6539 0.6770 S4 0.6253 0.6338 0.6714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6917 0.6772 0.0146 2.1% 0.0082 1.2% 53% False False 38 10 0.6973 0.6772 0.0201 2.9% 0.0064 0.9% 39% False False 51 20 0.7200 0.6772 0.0429 6.3% 0.0075 1.1% 18% False False 71 40 0.7287 0.6772 0.0516 7.5% 0.0055 0.8% 15% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7138 2.618 0.7027 1.618 0.6959 1.000 0.6917 0.618 0.6891 HIGH 0.6849 0.618 0.6823 0.500 0.6815 0.382 0.6807 LOW 0.6781 0.618 0.6739 1.000 0.6713 1.618 0.6671 2.618 0.6603 4.250 0.6492
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 0.6838 0.6844 PP 0.6826 0.6838 S1 0.6815 0.6833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.