CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 0.6845 0.6826 -0.0019 -0.3% 0.6938 High 0.6894 0.6826 -0.0068 -1.0% 0.6973 Low 0.6772 0.6780 0.0008 0.1% 0.6772 Close 0.6799 0.6799 0.0001 0.0% 0.6825 Range 0.0123 0.0047 -0.0076 -62.0% 0.0201 ATR 0.0080 0.0078 -0.0002 -3.0% 0.0000 Volume 34 21 -13 -38.2% 230
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 0.6941 0.6917 0.6825 R3 0.6895 0.6870 0.6812 R2 0.6848 0.6848 0.6808 R1 0.6824 0.6824 0.6803 0.6813 PP 0.6802 0.6802 0.6802 0.6796 S1 0.6777 0.6777 0.6795 0.6766 S2 0.6755 0.6755 0.6790 S3 0.6709 0.6731 0.6786 S4 0.6662 0.6684 0.6773	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7459 0.7343 0.6936 R3 0.7258 0.7142 0.6880 R2 0.7057 0.7057 0.6862 R1 0.6941 0.6941 0.6843 0.6899 PP 0.6856 0.6856 0.6856 0.6835 S1 0.6740 0.6740 0.6807 0.6698 S2 0.6655 0.6655 0.6788 S3 0.6454 0.6539 0.6770 S4 0.6253 0.6338 0.6714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6917 0.6772 0.0146 2.1% 0.0076 1.1% 19% False False 38 10 0.6973 0.6772 0.0201 3.0% 0.0064 0.9% 14% False False 60 20 0.7232 0.6772 0.0460 6.8% 0.0075 1.1% 6% False False 111 40 0.7287 0.6772 0.0516 7.6% 0.0055 0.8% 5% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7024 2.618 0.6948 1.618 0.6901 1.000 0.6873 0.618 0.6855 HIGH 0.6826 0.618 0.6808 0.500 0.6803 0.382 0.6797 LOW 0.6780 0.618 0.6751 1.000 0.6733 1.618 0.6704 2.618 0.6658 4.250 0.6582
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 0.6803 0.6840 PP 0.6802 0.6826 S1 0.6800 0.6813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.