CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 0.6908 0.6845 -0.0063 -0.9% 0.6938 High 0.6908 0.6894 -0.0014 -0.2% 0.6973 Low 0.6772 0.6772 0.0000 0.0% 0.6772 Close 0.6825 0.6799 -0.0027 -0.4% 0.6825 Range 0.0136 0.0123 -0.0014 -9.9% 0.0201 ATR 0.0077 0.0080 0.0003 4.3% 0.0000 Volume 65 34 -31 -47.7% 230
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7189 0.7116 0.6866 R3 0.7066 0.6994 0.6832 R2 0.6944 0.6944 0.6821 R1 0.6871 0.6871 0.6810 0.6846 PP 0.6821 0.6821 0.6821 0.6809 S1 0.6749 0.6749 0.6787 0.6724 S2 0.6699 0.6699 0.6776 S3 0.6576 0.6626 0.6765 S4 0.6454 0.6504 0.6731	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7459 0.7343 0.6936 R3 0.7258 0.7142 0.6880 R2 0.7057 0.7057 0.6862 R1 0.6941 0.6941 0.6843 0.6899 PP 0.6856 0.6856 0.6856 0.6835 S1 0.6740 0.6740 0.6807 0.6698 S2 0.6655 0.6655 0.6788 S3 0.6454 0.6539 0.6770 S4 0.6253 0.6338 0.6714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6973 0.6772 0.0201 3.0% 0.0077 1.1% 13% False True 37 10 0.6990 0.6772 0.0219 3.2% 0.0064 0.9% 12% False True 78 20 0.7232 0.6772 0.0460 6.8% 0.0073 1.1% 6% False True 112 40 0.7287 0.6772 0.0516 7.6% 0.0055 0.8% 5% False True 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7415 2.618 0.7215 1.618 0.7092 1.000 0.7017 0.618 0.6970 HIGH 0.6894 0.618 0.6847 0.500 0.6833 0.382 0.6818 LOW 0.6772 0.618 0.6696 1.000 0.6649 1.618 0.6573 2.618 0.6451 4.250 0.6251
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 0.6833 0.6844 PP 0.6821 0.6829 S1 0.6810 0.6814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.