CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 0.6882 0.6908 0.0026 0.4% 0.6938
High 0.6917 0.6908 -0.0010 -0.1% 0.6973
Low 0.6881 0.6772 -0.0110 -1.6% 0.6772
Close 0.6915 0.6825 -0.0090 -1.3% 0.6825
Range 0.0036 0.0136 0.0100 277.8% 0.0201
ATR 0.0071 0.0077 0.0005 7.2% 0.0000
Volume 37 65 28 75.7% 230
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7243 0.7170 0.6900
R3 0.7107 0.7034 0.6862
R2 0.6971 0.6971 0.6850
R1 0.6898 0.6898 0.6837 0.6866
PP 0.6835 0.6835 0.6835 0.6819
S1 0.6762 0.6762 0.6813 0.6730
S2 0.6699 0.6699 0.6800
S3 0.6563 0.6626 0.6788
S4 0.6427 0.6490 0.6750
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 0.7459 0.7343 0.6936
R3 0.7258 0.7142 0.6880
R2 0.7057 0.7057 0.6862
R1 0.6941 0.6941 0.6843 0.6899
PP 0.6856 0.6856 0.6856 0.6835
S1 0.6740 0.6740 0.6807 0.6698
S2 0.6655 0.6655 0.6788
S3 0.6454 0.6539 0.6770
S4 0.6253 0.6338 0.6714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6973 0.6772 0.0201 2.9% 0.0058 0.9% 27% False True 46
10 0.7021 0.6772 0.0249 3.6% 0.0064 0.9% 21% False True 78
20 0.7287 0.6772 0.0516 7.6% 0.0071 1.0% 10% False True 111
40 0.7287 0.6772 0.0516 7.6% 0.0052 0.8% 10% False True 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 0.7486
2.618 0.7264
1.618 0.7128
1.000 0.7044
0.618 0.6992
HIGH 0.6908
0.618 0.6856
0.500 0.6840
0.382 0.6823
LOW 0.6772
0.618 0.6687
1.000 0.6636
1.618 0.6551
2.618 0.6415
4.250 0.6194
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 0.6840 0.6844
PP 0.6835 0.6838
S1 0.6830 0.6831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.