CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary Previous Current 28-Jun-2022 29-Jun-2022 Change Change % Previous Week Open 0.6937 0.6910 -0.0027 -0.4% 0.6953 High 0.6973 0.6910 -0.0063 -0.9% 0.6990 Low 0.6921 0.6871 -0.0050 -0.7% 0.6881 Close 0.6921 0.6883 -0.0038 -0.5% 0.6945 Range 0.0052 0.0039 -0.0013 -25.0% 0.0109 ATR 0.0076 0.0074 -0.0002 -2.5% 0.0000 Volume 19 34 15 78.9% 525
Daily Pivots for day following 29-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7005 0.6983 0.6904 R3 0.6966 0.6944 0.6893 R2 0.6927 0.6927 0.6890 R1 0.6905 0.6905 0.6886 0.6896 PP 0.6888 0.6888 0.6888 0.6884 S1 0.6866 0.6866 0.6879 0.6857 S2 0.6849 0.6849 0.6875 S3 0.6810 0.6827 0.6872 S4 0.6771 0.6788 0.6861	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7266 0.7214 0.7005 R3 0.7157 0.7105 0.6975 R2 0.7048 0.7048 0.6965 R1 0.6996 0.6996 0.6955 0.6968 PP 0.6939 0.6939 0.6939 0.6924 S1 0.6887 0.6887 0.6935 0.6859 S2 0.6830 0.6830 0.6925 S3 0.6721 0.6778 0.6915 S4 0.6612 0.6669 0.6885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6973 0.6871 0.0102 1.5% 0.0046 0.7% 11% False True 64 10 0.7060 0.6871 0.0189 2.7% 0.0069 1.0% 6% False True 83 20 0.7287 0.6860 0.0427 6.2% 0.0066 1.0% 5% False False 111 40 0.7287 0.6843 0.0445 6.5% 0.0051 0.7% 9% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7076 2.618 0.7012 1.618 0.6973 1.000 0.6949 0.618 0.6934 HIGH 0.6910 0.618 0.6895 0.500 0.6891 0.382 0.6886 LOW 0.6871 0.618 0.6847 1.000 0.6832 1.618 0.6808 2.618 0.6769 4.250 0.6705
Fisher Pivots for day following 29-Jun-2022 Pivot 1 day 3 day R1 0.6891 0.6922 PP 0.6888 0.6909 S1 0.6885 0.6896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.