CME Australian Dollar Future December 2022
Trading Metrics calculated at close of trading on 28-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
0.6938 |
0.6937 |
-0.0002 |
0.0% |
0.6953 |
High |
0.6949 |
0.6973 |
0.0024 |
0.3% |
0.6990 |
Low |
0.6921 |
0.6921 |
0.0000 |
0.0% |
0.6881 |
Close |
0.6931 |
0.6921 |
-0.0010 |
-0.1% |
0.6945 |
Range |
0.0028 |
0.0052 |
0.0024 |
85.7% |
0.0109 |
ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.4% |
0.0000 |
Volume |
75 |
19 |
-56 |
-74.7% |
525 |
|
Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7094 |
0.7059 |
0.6949 |
|
R3 |
0.7042 |
0.7007 |
0.6935 |
|
R2 |
0.6990 |
0.6990 |
0.6930 |
|
R1 |
0.6955 |
0.6955 |
0.6925 |
0.6947 |
PP |
0.6938 |
0.6938 |
0.6938 |
0.6934 |
S1 |
0.6903 |
0.6903 |
0.6916 |
0.6895 |
S2 |
0.6886 |
0.6886 |
0.6911 |
|
S3 |
0.6834 |
0.6851 |
0.6906 |
|
S4 |
0.6782 |
0.6799 |
0.6892 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7266 |
0.7214 |
0.7005 |
|
R3 |
0.7157 |
0.7105 |
0.6975 |
|
R2 |
0.7048 |
0.7048 |
0.6965 |
|
R1 |
0.6996 |
0.6996 |
0.6955 |
0.6968 |
PP |
0.6939 |
0.6939 |
0.6939 |
0.6924 |
S1 |
0.6887 |
0.6887 |
0.6935 |
0.6859 |
S2 |
0.6830 |
0.6830 |
0.6925 |
|
S3 |
0.6721 |
0.6778 |
0.6915 |
|
S4 |
0.6612 |
0.6669 |
0.6885 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7194 |
2.618 |
0.7109 |
1.618 |
0.7057 |
1.000 |
0.7025 |
0.618 |
0.7005 |
HIGH |
0.6973 |
0.618 |
0.6953 |
0.500 |
0.6947 |
0.382 |
0.6940 |
LOW |
0.6921 |
0.618 |
0.6888 |
1.000 |
0.6869 |
1.618 |
0.6836 |
2.618 |
0.6784 |
4.250 |
0.6700 |
|
|
Fisher Pivots for day following 28-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
0.6947 |
0.6934 |
PP |
0.6938 |
0.6930 |
S1 |
0.6929 |
0.6925 |
|