CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 0.6919 0.6938 0.0020 0.3% 0.6953 High 0.6962 0.6949 -0.0014 -0.2% 0.6990 Low 0.6896 0.6921 0.0025 0.4% 0.6881 Close 0.6945 0.6931 -0.0015 -0.2% 0.6945 Range 0.0066 0.0028 -0.0038 -57.6% 0.0109 ATR 0.0082 0.0078 -0.0004 -4.7% 0.0000 Volume 26 75 49 188.5% 525
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7017 0.7002 0.6946 R3 0.6989 0.6974 0.6938 R2 0.6961 0.6961 0.6936 R1 0.6946 0.6946 0.6933 0.6940 PP 0.6933 0.6933 0.6933 0.6930 S1 0.6918 0.6918 0.6928 0.6912 S2 0.6905 0.6905 0.6925 S3 0.6877 0.6890 0.6923 S4 0.6849 0.6862 0.6915	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7266 0.7214 0.7005 R3 0.7157 0.7105 0.6975 R2 0.7048 0.7048 0.6965 R1 0.6996 0.6996 0.6955 0.6968 PP 0.6939 0.6939 0.6939 0.6924 S1 0.6887 0.6887 0.6935 0.6859 S2 0.6830 0.6830 0.6925 S3 0.6721 0.6778 0.6915 S4 0.6612 0.6669 0.6885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6990 0.6881 0.0109 1.6% 0.0051 0.7% 45% False False 120 10 0.7060 0.6860 0.0200 2.9% 0.0081 1.2% 35% False False 99 20 0.7287 0.6860 0.0427 6.2% 0.0066 0.9% 17% False False 110 40 0.7287 0.6843 0.0445 6.4% 0.0052 0.8% 20% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7068 2.618 0.7022 1.618 0.6994 1.000 0.6977 0.618 0.6966 HIGH 0.6949 0.618 0.6938 0.500 0.6935 0.382 0.6931 LOW 0.6921 0.618 0.6903 1.000 0.6893 1.618 0.6875 2.618 0.6847 4.250 0.6802
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 0.6935 0.6928 PP 0.6933 0.6925 S1 0.6932 0.6922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.