CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 0.6917 0.6919 0.0002 0.0% 0.6953
High 0.6927 0.6962 0.0035 0.5% 0.6990
Low 0.6881 0.6896 0.0015 0.2% 0.6881
Close 0.6898 0.6945 0.0048 0.7% 0.6945
Range 0.0046 0.0066 0.0020 43.5% 0.0109
ATR 0.0083 0.0082 -0.0001 -1.5% 0.0000
Volume 166 26 -140 -84.3% 525
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7132 0.7105 0.6981
R3 0.7066 0.7039 0.6963
R2 0.7000 0.7000 0.6957
R1 0.6973 0.6973 0.6951 0.6987
PP 0.6934 0.6934 0.6934 0.6941
S1 0.6907 0.6907 0.6939 0.6921
S2 0.6868 0.6868 0.6933
S3 0.6802 0.6841 0.6927
S4 0.6736 0.6775 0.6909
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7266 0.7214 0.7005
R3 0.7157 0.7105 0.6975
R2 0.7048 0.7048 0.6965
R1 0.6996 0.6996 0.6955 0.6968
PP 0.6939 0.6939 0.6939 0.6924
S1 0.6887 0.6887 0.6935 0.6859
S2 0.6830 0.6830 0.6925
S3 0.6721 0.6778 0.6915
S4 0.6612 0.6669 0.6885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7021 0.6881 0.0140 2.0% 0.0070 1.0% 46% False False 110
10 0.7134 0.6860 0.0274 3.9% 0.0087 1.3% 31% False False 95
20 0.7287 0.6860 0.0427 6.1% 0.0065 0.9% 20% False False 106
40 0.7287 0.6843 0.0445 6.4% 0.0052 0.8% 23% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7243
2.618 0.7135
1.618 0.7069
1.000 0.7028
0.618 0.7003
HIGH 0.6962
0.618 0.6937
0.500 0.6929
0.382 0.6921
LOW 0.6896
0.618 0.6855
1.000 0.6830
1.618 0.6789
2.618 0.6723
4.250 0.6616
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 0.6940 0.6938
PP 0.6934 0.6931
S1 0.6929 0.6924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.