CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 0.6966 0.6917 -0.0050 -0.7% 0.7021 High 0.6966 0.6927 -0.0039 -0.6% 0.7060 Low 0.6895 0.6881 -0.0014 -0.2% 0.6860 Close 0.6938 0.6898 -0.0041 -0.6% 0.6933 Range 0.0072 0.0046 -0.0026 -35.7% 0.0200 ATR 0.0085 0.0083 -0.0002 -2.4% 0.0000 Volume 124 166 42 33.9% 397
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7040 0.7015 0.6923 R3 0.6994 0.6969 0.6910 R2 0.6948 0.6948 0.6906 R1 0.6923 0.6923 0.6902 0.6912 PP 0.6902 0.6902 0.6902 0.6897 S1 0.6877 0.6877 0.6893 0.6866 S2 0.6856 0.6856 0.6889 S3 0.6810 0.6831 0.6885 S4 0.6764 0.6785 0.6872	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7551 0.7442 0.7043 R3 0.7351 0.7242 0.6988 R2 0.7151 0.7151 0.6970 R1 0.7042 0.7042 0.6951 0.6997 PP 0.6951 0.6951 0.6951 0.6928 S1 0.6842 0.6842 0.6915 0.6797 S2 0.6751 0.6751 0.6896 S3 0.6551 0.6642 0.6878 S4 0.6351 0.6442 0.6823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7060 0.6881 0.0179 2.6% 0.0078 1.1% 9% False True 116 10 0.7184 0.6860 0.0324 4.7% 0.0090 1.3% 12% False False 94 20 0.7287 0.6860 0.0427 6.2% 0.0064 0.9% 9% False False 105 40 0.7287 0.6843 0.0445 6.4% 0.0051 0.7% 12% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7123 2.618 0.7047 1.618 0.7001 1.000 0.6973 0.618 0.6955 HIGH 0.6927 0.618 0.6909 0.500 0.6904 0.382 0.6899 LOW 0.6881 0.618 0.6853 1.000 0.6835 1.618 0.6807 2.618 0.6761 4.250 0.6686
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 0.6904 0.6936 PP 0.6902 0.6923 S1 0.6900 0.6910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.