CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 0.6953 0.6966 0.0014 0.2% 0.7021
High 0.6990 0.6966 -0.0024 -0.3% 0.7060
Low 0.6948 0.6895 -0.0054 -0.8% 0.6860
Close 0.6980 0.6938 -0.0042 -0.6% 0.6933
Range 0.0042 0.0072 0.0030 70.2% 0.0200
ATR 0.0085 0.0085 0.0000 0.0% 0.0000
Volume 209 124 -85 -40.7% 397
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7147 0.7114 0.6977
R3 0.7076 0.7043 0.6958
R2 0.7004 0.7004 0.6951
R1 0.6971 0.6971 0.6945 0.6952
PP 0.6933 0.6933 0.6933 0.6923
S1 0.6900 0.6900 0.6931 0.6881
S2 0.6861 0.6861 0.6925
S3 0.6790 0.6828 0.6918
S4 0.6718 0.6757 0.6899
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7551 0.7442 0.7043
R3 0.7351 0.7242 0.6988
R2 0.7151 0.7151 0.6970
R1 0.7042 0.7042 0.6951 0.6997
PP 0.6951 0.6951 0.6951 0.6928
S1 0.6842 0.6842 0.6915 0.6797
S2 0.6751 0.6751 0.6896
S3 0.6551 0.6642 0.6878
S4 0.6351 0.6442 0.6823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7060 0.6895 0.0166 2.4% 0.0093 1.3% 26% False True 102
10 0.7200 0.6860 0.0340 4.9% 0.0086 1.2% 23% False False 92
20 0.7287 0.6860 0.0427 6.2% 0.0062 0.9% 18% False False 97
40 0.7287 0.6843 0.0445 6.4% 0.0052 0.7% 21% False False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7270
2.618 0.7153
1.618 0.7082
1.000 0.7038
0.618 0.7010
HIGH 0.6966
0.618 0.6939
0.500 0.6930
0.382 0.6922
LOW 0.6895
0.618 0.6850
1.000 0.6823
1.618 0.6779
2.618 0.6707
4.250 0.6591
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 0.6935 0.6958
PP 0.6933 0.6951
S1 0.6930 0.6945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.