CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 0.6998 0.7020 0.0022 0.3% 0.7021
High 0.7060 0.7021 -0.0040 -0.6% 0.7060
Low 0.6952 0.6898 -0.0054 -0.8% 0.6860
Close 0.7060 0.6933 -0.0127 -1.8% 0.6933
Range 0.0109 0.0123 0.0015 13.4% 0.0200
ATR 0.0081 0.0087 0.0006 7.1% 0.0000
Volume 54 27 -27 -50.0% 397
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7319 0.7249 0.7001
R3 0.7196 0.7126 0.6967
R2 0.7073 0.7073 0.6956
R1 0.7003 0.7003 0.6944 0.6977
PP 0.6950 0.6950 0.6950 0.6937
S1 0.6880 0.6880 0.6922 0.6854
S2 0.6827 0.6827 0.6910
S3 0.6704 0.6757 0.6899
S4 0.6581 0.6634 0.6865
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7551 0.7442 0.7043
R3 0.7351 0.7242 0.6988
R2 0.7151 0.7151 0.6970
R1 0.7042 0.7042 0.6951 0.6997
PP 0.6951 0.6951 0.6951 0.6928
S1 0.6842 0.6842 0.6915 0.6797
S2 0.6751 0.6751 0.6896
S3 0.6551 0.6642 0.6878
S4 0.6351 0.6442 0.6823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7060 0.6860 0.0200 2.9% 0.0110 1.6% 37% False False 79
10 0.7232 0.6860 0.0372 5.4% 0.0083 1.2% 20% False False 146
20 0.7287 0.6860 0.0427 6.2% 0.0060 0.9% 17% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.7543
2.618 0.7343
1.618 0.7220
1.000 0.7144
0.618 0.7097
HIGH 0.7021
0.618 0.6974
0.500 0.6959
0.382 0.6944
LOW 0.6898
0.618 0.6821
1.000 0.6775
1.618 0.6698
2.618 0.6575
4.250 0.6375
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 0.6959 0.6979
PP 0.6950 0.6964
S1 0.6942 0.6948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.