CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 0.6900 0.6998 0.0098 1.4% 0.7198 High 0.7018 0.7060 0.0042 0.6% 0.7232 Low 0.6900 0.6952 0.0052 0.7% 0.7039 Close 0.6977 0.7060 0.0083 1.2% 0.7055 Range 0.0118 0.0109 -0.0010 -8.1% 0.0193 ATR 0.0079 0.0081 0.0002 2.6% 0.0000 Volume 96 54 -42 -43.8% 1,070
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7349 0.7313 0.7119 R3 0.7241 0.7204 0.7089 R2 0.7132 0.7132 0.7079 R1 0.7096 0.7096 0.7069 0.7114 PP 0.7024 0.7024 0.7024 0.7033 S1 0.6987 0.6987 0.7050 0.7006 S2 0.6915 0.6915 0.7040 S3 0.6807 0.6879 0.7030 S4 0.6698 0.6770 0.7000	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7686 0.7563 0.7160 R3 0.7493 0.7370 0.7107 R2 0.7301 0.7301 0.7090 R1 0.7178 0.7178 0.7072 0.7143 PP 0.7108 0.7108 0.7108 0.7091 S1 0.6985 0.6985 0.7037 0.6951 S2 0.6916 0.6916 0.7019 S3 0.6723 0.6793 0.7002 S4 0.6531 0.6600 0.6949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7134 0.6860 0.0274 3.9% 0.0105 1.5% 73% False False 80 10 0.7287 0.6860 0.0427 6.0% 0.0077 1.1% 47% False False 144 20 0.7287 0.6860 0.0427 6.0% 0.0054 0.8% 47% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7521 2.618 0.7344 1.618 0.7236 1.000 0.7169 0.618 0.7127 HIGH 0.7060 0.618 0.7019 0.500 0.7006 0.382 0.6993 LOW 0.6952 0.618 0.6884 1.000 0.6843 1.618 0.6776 2.618 0.6667 4.250 0.6490
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 0.7042 0.7026 PP 0.7024 0.6993 S1 0.7006 0.6960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.