CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6941 |
0.6900 |
-0.0041 |
-0.6% |
0.7198 |
| High |
0.6965 |
0.7018 |
0.0053 |
0.8% |
0.7232 |
| Low |
0.6860 |
0.6900 |
0.0040 |
0.6% |
0.7039 |
| Close |
0.6866 |
0.6977 |
0.0111 |
1.6% |
0.7055 |
| Range |
0.0105 |
0.0118 |
0.0013 |
12.4% |
0.0193 |
| ATR |
0.0074 |
0.0079 |
0.0006 |
7.6% |
0.0000 |
| Volume |
145 |
96 |
-49 |
-33.8% |
1,070 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7319 |
0.7266 |
0.7041 |
|
| R3 |
0.7201 |
0.7148 |
0.7009 |
|
| R2 |
0.7083 |
0.7083 |
0.6998 |
|
| R1 |
0.7030 |
0.7030 |
0.6987 |
0.7056 |
| PP |
0.6965 |
0.6965 |
0.6965 |
0.6978 |
| S1 |
0.6912 |
0.6912 |
0.6966 |
0.6938 |
| S2 |
0.6847 |
0.6847 |
0.6955 |
|
| S3 |
0.6729 |
0.6794 |
0.6944 |
|
| S4 |
0.6611 |
0.6676 |
0.6912 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7686 |
0.7563 |
0.7160 |
|
| R3 |
0.7493 |
0.7370 |
0.7107 |
|
| R2 |
0.7301 |
0.7301 |
0.7090 |
|
| R1 |
0.7178 |
0.7178 |
0.7072 |
0.7143 |
| PP |
0.7108 |
0.7108 |
0.7108 |
0.7091 |
| S1 |
0.6985 |
0.6985 |
0.7037 |
0.6951 |
| S2 |
0.6916 |
0.6916 |
0.7019 |
|
| S3 |
0.6723 |
0.6793 |
0.7002 |
|
| S4 |
0.6531 |
0.6600 |
0.6949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7520 |
|
2.618 |
0.7327 |
|
1.618 |
0.7209 |
|
1.000 |
0.7136 |
|
0.618 |
0.7091 |
|
HIGH |
0.7018 |
|
0.618 |
0.6973 |
|
0.500 |
0.6959 |
|
0.382 |
0.6945 |
|
LOW |
0.6900 |
|
0.618 |
0.6827 |
|
1.000 |
0.6782 |
|
1.618 |
0.6709 |
|
2.618 |
0.6591 |
|
4.250 |
0.6399 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6971 |
0.6965 |
| PP |
0.6965 |
0.6953 |
| S1 |
0.6959 |
0.6941 |
|