CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 0.7021 0.6941 -0.0080 -1.1% 0.7198
High 0.7021 0.6965 -0.0056 -0.8% 0.7232
Low 0.6924 0.6860 -0.0064 -0.9% 0.7039
Close 0.6932 0.6866 -0.0067 -1.0% 0.7055
Range 0.0097 0.0105 0.0008 8.2% 0.0193
ATR 0.0071 0.0074 0.0002 3.4% 0.0000
Volume 75 145 70 93.3% 1,070
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7212 0.7144 0.6923
R3 0.7107 0.7039 0.6894
R2 0.7002 0.7002 0.6885
R1 0.6934 0.6934 0.6875 0.6915
PP 0.6897 0.6897 0.6897 0.6888
S1 0.6829 0.6829 0.6856 0.6810
S2 0.6792 0.6792 0.6846
S3 0.6687 0.6724 0.6837
S4 0.6582 0.6619 0.6808
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7686 0.7563 0.7160
R3 0.7493 0.7370 0.7107
R2 0.7301 0.7301 0.7090
R1 0.7178 0.7178 0.7072 0.7143
PP 0.7108 0.7108 0.7108 0.7091
S1 0.6985 0.6985 0.7037 0.6951
S2 0.6916 0.6916 0.7019
S3 0.6723 0.6793 0.7002
S4 0.6531 0.6600 0.6949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7200 0.6860 0.0340 5.0% 0.0079 1.1% 2% False True 82
10 0.7287 0.6860 0.0427 6.2% 0.0062 0.9% 1% False True 140
20 0.7287 0.6860 0.0427 6.2% 0.0046 0.7% 1% False True 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 0.7411
2.618 0.7240
1.618 0.7135
1.000 0.7070
0.618 0.7030
HIGH 0.6965
0.618 0.6925
0.500 0.6913
0.382 0.6900
LOW 0.6860
0.618 0.6795
1.000 0.6755
1.618 0.6690
2.618 0.6585
4.250 0.6414
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 0.6913 0.6997
PP 0.6897 0.6953
S1 0.6881 0.6909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.