CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7108 |
0.7021 |
-0.0087 |
-1.2% |
0.7198 |
| High |
0.7134 |
0.7021 |
-0.0113 |
-1.6% |
0.7232 |
| Low |
0.7039 |
0.6924 |
-0.0115 |
-1.6% |
0.7039 |
| Close |
0.7055 |
0.6932 |
-0.0123 |
-1.7% |
0.7055 |
| Range |
0.0095 |
0.0097 |
0.0002 |
2.1% |
0.0193 |
| ATR |
0.0067 |
0.0071 |
0.0005 |
6.8% |
0.0000 |
| Volume |
33 |
75 |
42 |
127.3% |
1,070 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7250 |
0.7188 |
0.6985 |
|
| R3 |
0.7153 |
0.7091 |
0.6959 |
|
| R2 |
0.7056 |
0.7056 |
0.6950 |
|
| R1 |
0.6994 |
0.6994 |
0.6941 |
0.6977 |
| PP |
0.6959 |
0.6959 |
0.6959 |
0.6950 |
| S1 |
0.6897 |
0.6897 |
0.6923 |
0.6880 |
| S2 |
0.6862 |
0.6862 |
0.6914 |
|
| S3 |
0.6765 |
0.6800 |
0.6905 |
|
| S4 |
0.6668 |
0.6703 |
0.6879 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7686 |
0.7563 |
0.7160 |
|
| R3 |
0.7493 |
0.7370 |
0.7107 |
|
| R2 |
0.7301 |
0.7301 |
0.7090 |
|
| R1 |
0.7178 |
0.7178 |
0.7072 |
0.7143 |
| PP |
0.7108 |
0.7108 |
0.7108 |
0.7091 |
| S1 |
0.6985 |
0.6985 |
0.7037 |
0.6951 |
| S2 |
0.6916 |
0.6916 |
0.7019 |
|
| S3 |
0.6723 |
0.6793 |
0.7002 |
|
| S4 |
0.6531 |
0.6600 |
0.6949 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7433 |
|
2.618 |
0.7275 |
|
1.618 |
0.7178 |
|
1.000 |
0.7118 |
|
0.618 |
0.7081 |
|
HIGH |
0.7021 |
|
0.618 |
0.6984 |
|
0.500 |
0.6973 |
|
0.382 |
0.6961 |
|
LOW |
0.6924 |
|
0.618 |
0.6864 |
|
1.000 |
0.6827 |
|
1.618 |
0.6767 |
|
2.618 |
0.6670 |
|
4.250 |
0.6512 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6973 |
0.7054 |
| PP |
0.6959 |
0.7013 |
| S1 |
0.6946 |
0.6973 |
|