CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 0.7184 0.7108 -0.0077 -1.1% 0.7198
High 0.7184 0.7134 -0.0050 -0.7% 0.7232
Low 0.7095 0.7039 -0.0056 -0.8% 0.7039
Close 0.7106 0.7055 -0.0052 -0.7% 0.7055
Range 0.0089 0.0095 0.0006 6.7% 0.0193
ATR 0.0065 0.0067 0.0002 3.4% 0.0000
Volume 18 33 15 83.3% 1,070
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7361 0.7303 0.7107
R3 0.7266 0.7208 0.7081
R2 0.7171 0.7171 0.7072
R1 0.7113 0.7113 0.7063 0.7094
PP 0.7076 0.7076 0.7076 0.7067
S1 0.7018 0.7018 0.7046 0.6999
S2 0.6981 0.6981 0.7037
S3 0.6886 0.6923 0.7028
S4 0.6791 0.6828 0.7002
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7686 0.7563 0.7160
R3 0.7493 0.7370 0.7107
R2 0.7301 0.7301 0.7090
R1 0.7178 0.7178 0.7072 0.7143
PP 0.7108 0.7108 0.7108 0.7091
S1 0.6985 0.6985 0.7037 0.6951
S2 0.6916 0.6916 0.7019
S3 0.6723 0.6793 0.7002
S4 0.6531 0.6600 0.6949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7232 0.7039 0.0193 2.7% 0.0055 0.8% 8% False True 214
10 0.7287 0.7039 0.0248 3.5% 0.0051 0.7% 6% False True 121
20 0.7287 0.6910 0.0378 5.4% 0.0040 0.6% 38% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.7538
2.618 0.7383
1.618 0.7288
1.000 0.7229
0.618 0.7193
HIGH 0.7134
0.618 0.7098
0.500 0.7087
0.382 0.7075
LOW 0.7039
0.618 0.6980
1.000 0.6944
1.618 0.6885
2.618 0.6790
4.250 0.6635
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 0.7087 0.7120
PP 0.7076 0.7098
S1 0.7065 0.7076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.