CME Australian Dollar Future December 2022
Trading Metrics calculated at close of trading on 06-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
0.7223 |
0.7198 |
-0.0025 |
-0.3% |
0.7190 |
High |
0.7287 |
0.7210 |
-0.0077 |
-1.1% |
0.7287 |
Low |
0.7215 |
0.7198 |
-0.0017 |
-0.2% |
0.7165 |
Close |
0.7223 |
0.7203 |
-0.0020 |
-0.3% |
0.7223 |
Range |
0.0072 |
0.0012 |
-0.0060 |
-83.3% |
0.0122 |
ATR |
0.0066 |
0.0063 |
-0.0003 |
-4.5% |
0.0000 |
Volume |
0 |
55 |
55 |
|
132 |
|
Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7240 |
0.7233 |
0.7210 |
|
R3 |
0.7228 |
0.7221 |
0.7206 |
|
R2 |
0.7216 |
0.7216 |
0.7205 |
|
R1 |
0.7209 |
0.7209 |
0.7204 |
0.7213 |
PP |
0.7204 |
0.7204 |
0.7204 |
0.7205 |
S1 |
0.7197 |
0.7197 |
0.7202 |
0.7201 |
S2 |
0.7192 |
0.7192 |
0.7201 |
|
S3 |
0.7180 |
0.7185 |
0.7200 |
|
S4 |
0.7168 |
0.7173 |
0.7196 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7591 |
0.7529 |
0.7290 |
|
R3 |
0.7469 |
0.7407 |
0.7256 |
|
R2 |
0.7347 |
0.7347 |
0.7245 |
|
R1 |
0.7285 |
0.7285 |
0.7234 |
0.7316 |
PP |
0.7225 |
0.7225 |
0.7225 |
0.7240 |
S1 |
0.7163 |
0.7163 |
0.7211 |
0.7194 |
S2 |
0.7103 |
0.7103 |
0.7200 |
|
S3 |
0.6981 |
0.7041 |
0.7189 |
|
S4 |
0.6859 |
0.6919 |
0.7155 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7261 |
2.618 |
0.7241 |
1.618 |
0.7229 |
1.000 |
0.7222 |
0.618 |
0.7217 |
HIGH |
0.7210 |
0.618 |
0.7205 |
0.500 |
0.7204 |
0.382 |
0.7203 |
LOW |
0.7198 |
0.618 |
0.7191 |
1.000 |
0.7186 |
1.618 |
0.7179 |
2.618 |
0.7167 |
4.250 |
0.7147 |
|
|
Fisher Pivots for day following 06-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7204 |
0.7243 |
PP |
0.7204 |
0.7229 |
S1 |
0.7203 |
0.7216 |
|