CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 0.7243 0.7223 -0.0021 -0.3% 0.7190
High 0.7264 0.7287 0.0024 0.3% 0.7287
Low 0.7243 0.7215 -0.0028 -0.4% 0.7165
Close 0.7264 0.7223 -0.0041 -0.6% 0.7223
Range 0.0021 0.0072 0.0052 251.2% 0.0122
ATR 0.0066 0.0066 0.0000 0.7% 0.0000
Volume 59 0 -59 -100.0% 132
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7458 0.7412 0.7262
R3 0.7386 0.7340 0.7242
R2 0.7314 0.7314 0.7236
R1 0.7268 0.7268 0.7229 0.7259
PP 0.7242 0.7242 0.7242 0.7237
S1 0.7196 0.7196 0.7216 0.7187
S2 0.7170 0.7170 0.7209
S3 0.7098 0.7124 0.7203
S4 0.7026 0.7052 0.7183
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 0.7591 0.7529 0.7290
R3 0.7469 0.7407 0.7256
R2 0.7347 0.7347 0.7245
R1 0.7285 0.7285 0.7234 0.7316
PP 0.7225 0.7225 0.7225 0.7240
S1 0.7163 0.7163 0.7211 0.7194
S2 0.7103 0.7103 0.7200
S3 0.6981 0.7041 0.7189
S4 0.6859 0.6919 0.7155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7287 0.7123 0.0164 2.3% 0.0047 0.6% 61% True False 28
10 0.7287 0.7021 0.0267 3.7% 0.0037 0.5% 76% True False 15
20 0.7287 0.6843 0.0445 6.2% 0.0037 0.5% 85% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.7593
2.618 0.7475
1.618 0.7403
1.000 0.7359
0.618 0.7331
HIGH 0.7287
0.618 0.7259
0.500 0.7251
0.382 0.7243
LOW 0.7215
0.618 0.7171
1.000 0.7143
1.618 0.7099
2.618 0.7027
4.250 0.6909
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 0.7251 0.7232
PP 0.7242 0.7229
S1 0.7232 0.7226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.