CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7190 |
0.7177 |
-0.0014 |
-0.2% |
0.7123 |
| High |
0.7206 |
0.7225 |
0.0019 |
0.3% |
0.7175 |
| Low |
0.7165 |
0.7177 |
0.0012 |
0.2% |
0.7060 |
| Close |
0.7187 |
0.7198 |
0.0012 |
0.2% |
0.7166 |
| Range |
0.0041 |
0.0049 |
0.0008 |
18.3% |
0.0115 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
16 |
57 |
41 |
256.3% |
20 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7345 |
0.7320 |
0.7225 |
|
| R3 |
0.7297 |
0.7272 |
0.7211 |
|
| R2 |
0.7248 |
0.7248 |
0.7207 |
|
| R1 |
0.7223 |
0.7223 |
0.7202 |
0.7236 |
| PP |
0.7200 |
0.7200 |
0.7200 |
0.7206 |
| S1 |
0.7175 |
0.7175 |
0.7194 |
0.7187 |
| S2 |
0.7151 |
0.7151 |
0.7189 |
|
| S3 |
0.7103 |
0.7126 |
0.7185 |
|
| S4 |
0.7054 |
0.7078 |
0.7171 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7477 |
0.7436 |
0.7229 |
|
| R3 |
0.7363 |
0.7322 |
0.7197 |
|
| R2 |
0.7248 |
0.7248 |
0.7187 |
|
| R1 |
0.7207 |
0.7207 |
0.7176 |
0.7228 |
| PP |
0.7134 |
0.7134 |
0.7134 |
0.7144 |
| S1 |
0.7093 |
0.7093 |
0.7156 |
0.7113 |
| S2 |
0.7019 |
0.7019 |
0.7145 |
|
| S3 |
0.6905 |
0.6978 |
0.7135 |
|
| S4 |
0.6790 |
0.6864 |
0.7103 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7431 |
|
2.618 |
0.7352 |
|
1.618 |
0.7303 |
|
1.000 |
0.7274 |
|
0.618 |
0.7255 |
|
HIGH |
0.7225 |
|
0.618 |
0.7206 |
|
0.500 |
0.7201 |
|
0.382 |
0.7195 |
|
LOW |
0.7177 |
|
0.618 |
0.7147 |
|
1.000 |
0.7128 |
|
1.618 |
0.7098 |
|
2.618 |
0.7050 |
|
4.250 |
0.6970 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7201 |
0.7190 |
| PP |
0.7200 |
0.7182 |
| S1 |
0.7199 |
0.7174 |
|