CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 0.7123 0.7190 0.0067 0.9% 0.7123
High 0.7175 0.7206 0.0032 0.4% 0.7175
Low 0.7123 0.7165 0.0042 0.6% 0.7060
Close 0.7166 0.7187 0.0021 0.3% 0.7166
Range 0.0052 0.0041 -0.0011 -20.4% 0.0115
ATR 0.0069 0.0067 -0.0002 -2.9% 0.0000
Volume 8 16 8 100.0% 20
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 0.7309 0.7289 0.7209
R3 0.7268 0.7248 0.7198
R2 0.7227 0.7227 0.7194
R1 0.7207 0.7207 0.7190 0.7196
PP 0.7186 0.7186 0.7186 0.7181
S1 0.7166 0.7166 0.7183 0.7155
S2 0.7145 0.7145 0.7179
S3 0.7104 0.7125 0.7175
S4 0.7063 0.7084 0.7164
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.7477 0.7436 0.7229
R3 0.7363 0.7322 0.7197
R2 0.7248 0.7248 0.7187
R1 0.7207 0.7207 0.7176 0.7228
PP 0.7134 0.7134 0.7134 0.7144
S1 0.7093 0.7093 0.7156 0.7113
S2 0.7019 0.7019 0.7145
S3 0.6905 0.6978 0.7135
S4 0.6790 0.6864 0.7103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7206 0.7060 0.0146 2.0% 0.0032 0.4% 87% True False 7
10 0.7206 0.6977 0.0229 3.2% 0.0030 0.4% 91% True False 5
20 0.7246 0.6843 0.0403 5.6% 0.0037 0.5% 85% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7380
2.618 0.7313
1.618 0.7272
1.000 0.7247
0.618 0.7231
HIGH 0.7206
0.618 0.7190
0.500 0.7186
0.382 0.7181
LOW 0.7165
0.618 0.7140
1.000 0.7124
1.618 0.7099
2.618 0.7058
4.250 0.6991
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 0.7186 0.7176
PP 0.7186 0.7165
S1 0.7186 0.7155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.