CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 0.7112 0.7123 0.0011 0.2% 0.7123
High 0.7112 0.7175 0.0063 0.9% 0.7175
Low 0.7104 0.7123 0.0020 0.3% 0.7060
Close 0.7104 0.7166 0.0063 0.9% 0.7166
Range 0.0009 0.0052 0.0043 505.9% 0.0115
ATR 0.0069 0.0069 0.0000 0.2% 0.0000
Volume 4 8 4 100.0% 20
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.7309 0.7289 0.7194
R3 0.7258 0.7238 0.7180
R2 0.7206 0.7206 0.7175
R1 0.7186 0.7186 0.7171 0.7196
PP 0.7155 0.7155 0.7155 0.7160
S1 0.7135 0.7135 0.7161 0.7145
S2 0.7103 0.7103 0.7157
S3 0.7052 0.7083 0.7152
S4 0.7000 0.7032 0.7138
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 0.7477 0.7436 0.7229
R3 0.7363 0.7322 0.7197
R2 0.7248 0.7248 0.7187
R1 0.7207 0.7207 0.7176 0.7228
PP 0.7134 0.7134 0.7134 0.7144
S1 0.7093 0.7093 0.7156 0.7113
S2 0.7019 0.7019 0.7145
S3 0.6905 0.6978 0.7135
S4 0.6790 0.6864 0.7103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7175 0.7060 0.0115 1.6% 0.0024 0.3% 93% True False 4
10 0.7175 0.6910 0.0265 3.7% 0.0034 0.5% 97% True False 4
20 0.7246 0.6843 0.0403 5.6% 0.0036 0.5% 80% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7393
2.618 0.7309
1.618 0.7258
1.000 0.7226
0.618 0.7206
HIGH 0.7175
0.618 0.7155
0.500 0.7149
0.382 0.7143
LOW 0.7123
0.618 0.7091
1.000 0.7072
1.618 0.7040
2.618 0.6988
4.250 0.6904
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 0.7160 0.7150
PP 0.7155 0.7134
S1 0.7149 0.7117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.