CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7100 |
0.7112 |
0.0012 |
0.2% |
0.6910 |
| High |
0.7106 |
0.7112 |
0.0007 |
0.1% |
0.7087 |
| Low |
0.7060 |
0.7104 |
0.0044 |
0.6% |
0.6910 |
| Close |
0.7106 |
0.7104 |
-0.0002 |
0.0% |
0.7035 |
| Range |
0.0046 |
0.0009 |
-0.0037 |
-81.3% |
0.0178 |
| ATR |
0.0074 |
0.0069 |
-0.0005 |
-6.3% |
0.0000 |
| Volume |
3 |
4 |
1 |
33.3% |
25 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7132 |
0.7126 |
0.7108 |
|
| R3 |
0.7123 |
0.7118 |
0.7106 |
|
| R2 |
0.7115 |
0.7115 |
0.7105 |
|
| R1 |
0.7109 |
0.7109 |
0.7104 |
0.7108 |
| PP |
0.7106 |
0.7106 |
0.7106 |
0.7106 |
| S1 |
0.7101 |
0.7101 |
0.7103 |
0.7099 |
| S2 |
0.7098 |
0.7098 |
0.7102 |
|
| S3 |
0.7089 |
0.7092 |
0.7101 |
|
| S4 |
0.7081 |
0.7084 |
0.7099 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7543 |
0.7467 |
0.7133 |
|
| R3 |
0.7366 |
0.7289 |
0.7084 |
|
| R2 |
0.7188 |
0.7188 |
0.7068 |
|
| R1 |
0.7112 |
0.7112 |
0.7051 |
0.7150 |
| PP |
0.7011 |
0.7011 |
0.7011 |
0.7030 |
| S1 |
0.6934 |
0.6934 |
0.7019 |
0.6972 |
| S2 |
0.6833 |
0.6833 |
0.7002 |
|
| S3 |
0.6656 |
0.6757 |
0.6986 |
|
| S4 |
0.6478 |
0.6579 |
0.6937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7148 |
|
2.618 |
0.7134 |
|
1.618 |
0.7126 |
|
1.000 |
0.7121 |
|
0.618 |
0.7117 |
|
HIGH |
0.7112 |
|
0.618 |
0.7109 |
|
0.500 |
0.7108 |
|
0.382 |
0.7107 |
|
LOW |
0.7104 |
|
0.618 |
0.7098 |
|
1.000 |
0.7095 |
|
1.618 |
0.7090 |
|
2.618 |
0.7081 |
|
4.250 |
0.7067 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7108 |
0.7098 |
| PP |
0.7106 |
0.7092 |
| S1 |
0.7105 |
0.7086 |
|