CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7110 |
0.7100 |
-0.0010 |
-0.1% |
0.6910 |
| High |
0.7110 |
0.7106 |
-0.0004 |
-0.1% |
0.7087 |
| Low |
0.7098 |
0.7060 |
-0.0038 |
-0.5% |
0.6910 |
| Close |
0.7098 |
0.7106 |
0.0008 |
0.1% |
0.7035 |
| Range |
0.0012 |
0.0046 |
0.0034 |
279.2% |
0.0178 |
| ATR |
0.0076 |
0.0074 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
5 |
3 |
-2 |
-40.0% |
25 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7227 |
0.7212 |
0.7131 |
|
| R3 |
0.7181 |
0.7166 |
0.7118 |
|
| R2 |
0.7136 |
0.7136 |
0.7114 |
|
| R1 |
0.7121 |
0.7121 |
0.7110 |
0.7128 |
| PP |
0.7090 |
0.7090 |
0.7090 |
0.7094 |
| S1 |
0.7075 |
0.7075 |
0.7101 |
0.7083 |
| S2 |
0.7045 |
0.7045 |
0.7097 |
|
| S3 |
0.6999 |
0.7030 |
0.7093 |
|
| S4 |
0.6954 |
0.6984 |
0.7080 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7543 |
0.7467 |
0.7133 |
|
| R3 |
0.7366 |
0.7289 |
0.7084 |
|
| R2 |
0.7188 |
0.7188 |
0.7068 |
|
| R1 |
0.7112 |
0.7112 |
0.7051 |
0.7150 |
| PP |
0.7011 |
0.7011 |
0.7011 |
0.7030 |
| S1 |
0.6934 |
0.6934 |
0.7019 |
0.6972 |
| S2 |
0.6833 |
0.6833 |
0.7002 |
|
| S3 |
0.6656 |
0.6757 |
0.6986 |
|
| S4 |
0.6478 |
0.6579 |
0.6937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7299 |
|
2.618 |
0.7225 |
|
1.618 |
0.7179 |
|
1.000 |
0.7151 |
|
0.618 |
0.7134 |
|
HIGH |
0.7106 |
|
0.618 |
0.7088 |
|
0.500 |
0.7083 |
|
0.382 |
0.7077 |
|
LOW |
0.7060 |
|
0.618 |
0.7032 |
|
1.000 |
0.7015 |
|
1.618 |
0.6986 |
|
2.618 |
0.6941 |
|
4.250 |
0.6867 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7098 |
0.7101 |
| PP |
0.7090 |
0.7096 |
| S1 |
0.7083 |
0.7092 |
|