CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 0.7123 0.7110 -0.0014 -0.2% 0.6910
High 0.7123 0.7110 -0.0014 -0.2% 0.7087
Low 0.7123 0.7098 -0.0026 -0.4% 0.6910
Close 0.7123 0.7098 -0.0026 -0.4% 0.7035
Range 0.0000 0.0012 0.0012 0.0178
ATR 0.0080 0.0076 -0.0004 -4.9% 0.0000
Volume 0 5 5 25
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 0.7138 0.7130 0.7104
R3 0.7126 0.7118 0.7101
R2 0.7114 0.7114 0.7100
R1 0.7106 0.7106 0.7099 0.7104
PP 0.7102 0.7102 0.7102 0.7101
S1 0.7094 0.7094 0.7096 0.7092
S2 0.7090 0.7090 0.7095
S3 0.7078 0.7082 0.7094
S4 0.7066 0.7070 0.7091
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.7543 0.7467 0.7133
R3 0.7366 0.7289 0.7084
R2 0.7188 0.7188 0.7068
R1 0.7112 0.7112 0.7051 0.7150
PP 0.7011 0.7011 0.7011 0.7030
S1 0.6934 0.6934 0.7019 0.6972
S2 0.6833 0.6833 0.7002
S3 0.6656 0.6757 0.6986
S4 0.6478 0.6579 0.6937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7123 0.6977 0.0146 2.1% 0.0023 0.3% 83% False False 3
10 0.7123 0.6843 0.0281 4.0% 0.0032 0.4% 91% False False 4
20 0.7246 0.6843 0.0403 5.7% 0.0039 0.5% 63% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7161
2.618 0.7141
1.618 0.7129
1.000 0.7122
0.618 0.7117
HIGH 0.7110
0.618 0.7105
0.500 0.7104
0.382 0.7102
LOW 0.7098
0.618 0.7090
1.000 0.7086
1.618 0.7078
2.618 0.7066
4.250 0.7047
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 0.7104 0.7089
PP 0.7102 0.7080
S1 0.7100 0.7072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.