CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 0.7035 0.7123 0.0088 1.3% 0.6910
High 0.7087 0.7123 0.0036 0.5% 0.7087
Low 0.7021 0.7123 0.0103 1.5% 0.6910
Close 0.7035 0.7123 0.0088 1.3% 0.7035
Range 0.0067 0.0000 -0.0067 -100.0% 0.0178
ATR 0.0079 0.0080 0.0001 0.8% 0.0000
Volume
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 0.7123 0.7123 0.7123
R3 0.7123 0.7123 0.7123
R2 0.7123 0.7123 0.7123
R1 0.7123 0.7123 0.7123 0.7123
PP 0.7123 0.7123 0.7123 0.7123
S1 0.7123 0.7123 0.7123 0.7123
S2 0.7123 0.7123 0.7123
S3 0.7123 0.7123 0.7123
S4 0.7123 0.7123 0.7123
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 0.7543 0.7467 0.7133
R3 0.7366 0.7289 0.7084
R2 0.7188 0.7188 0.7068
R1 0.7112 0.7112 0.7051 0.7150
PP 0.7011 0.7011 0.7011 0.7030
S1 0.6934 0.6934 0.7019 0.6972
S2 0.6833 0.6833 0.7002
S3 0.6656 0.6757 0.6986
S4 0.6478 0.6579 0.6937
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7123 0.6977 0.0146 2.0% 0.0028 0.4% 100% True False 3
10 0.7123 0.6843 0.0281 3.9% 0.0033 0.5% 100% True False 4
20 0.7246 0.6843 0.0403 5.7% 0.0041 0.6% 70% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7123
2.618 0.7123
1.618 0.7123
1.000 0.7123
0.618 0.7123
HIGH 0.7123
0.618 0.7123
0.500 0.7123
0.382 0.7123
LOW 0.7123
0.618 0.7123
1.000 0.7123
1.618 0.7123
2.618 0.7123
4.250 0.7123
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 0.7123 0.7106
PP 0.7123 0.7089
S1 0.7123 0.7072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.