CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7069 |
0.7035 |
-0.0034 |
-0.5% |
0.6910 |
| High |
0.7079 |
0.7087 |
0.0008 |
0.1% |
0.7087 |
| Low |
0.7069 |
0.7021 |
-0.0048 |
-0.7% |
0.6910 |
| Close |
0.7077 |
0.7035 |
-0.0042 |
-0.6% |
0.7035 |
| Range |
0.0011 |
0.0067 |
0.0056 |
533.3% |
0.0178 |
| ATR |
0.0080 |
0.0079 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
9 |
0 |
-9 |
-100.0% |
25 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7247 |
0.7208 |
0.7072 |
|
| R3 |
0.7181 |
0.7141 |
0.7053 |
|
| R2 |
0.7114 |
0.7114 |
0.7047 |
|
| R1 |
0.7075 |
0.7075 |
0.7041 |
0.7068 |
| PP |
0.7048 |
0.7048 |
0.7048 |
0.7044 |
| S1 |
0.7008 |
0.7008 |
0.7029 |
0.7002 |
| S2 |
0.6981 |
0.6981 |
0.7023 |
|
| S3 |
0.6915 |
0.6942 |
0.7017 |
|
| S4 |
0.6848 |
0.6875 |
0.6998 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7543 |
0.7467 |
0.7133 |
|
| R3 |
0.7366 |
0.7289 |
0.7084 |
|
| R2 |
0.7188 |
0.7188 |
0.7068 |
|
| R1 |
0.7112 |
0.7112 |
0.7051 |
0.7150 |
| PP |
0.7011 |
0.7011 |
0.7011 |
0.7030 |
| S1 |
0.6934 |
0.6934 |
0.7019 |
0.6972 |
| S2 |
0.6833 |
0.6833 |
0.7002 |
|
| S3 |
0.6656 |
0.6757 |
0.6986 |
|
| S4 |
0.6478 |
0.6579 |
0.6937 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7370 |
|
2.618 |
0.7261 |
|
1.618 |
0.7195 |
|
1.000 |
0.7154 |
|
0.618 |
0.7128 |
|
HIGH |
0.7087 |
|
0.618 |
0.7062 |
|
0.500 |
0.7054 |
|
0.382 |
0.7046 |
|
LOW |
0.7021 |
|
0.618 |
0.6979 |
|
1.000 |
0.6954 |
|
1.618 |
0.6913 |
|
2.618 |
0.6846 |
|
4.250 |
0.6738 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7054 |
0.7034 |
| PP |
0.7048 |
0.7033 |
| S1 |
0.7041 |
0.7032 |
|