CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 0.7003 0.7069 0.0066 0.9% 0.7000
High 0.7003 0.7079 0.0076 1.1% 0.7000
Low 0.6977 0.7069 0.0092 1.3% 0.6843
Close 0.6977 0.7077 0.0100 1.4% 0.6938
Range 0.0026 0.0011 -0.0016 -59.6% 0.0158
ATR 0.0078 0.0080 0.0002 2.1% 0.0000
Volume 5 9 4 80.0% 24
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 0.7106 0.7102 0.7083
R3 0.7096 0.7092 0.7080
R2 0.7085 0.7085 0.7079
R1 0.7081 0.7081 0.7078 0.7083
PP 0.7075 0.7075 0.7075 0.7076
S1 0.7071 0.7071 0.7076 0.7073
S2 0.7064 0.7064 0.7075
S3 0.7054 0.7060 0.7074
S4 0.7043 0.7050 0.7071
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.7399 0.7326 0.7024
R3 0.7242 0.7168 0.6981
R2 0.7084 0.7084 0.6966
R1 0.7011 0.7011 0.6952 0.6969
PP 0.6927 0.6927 0.6927 0.6906
S1 0.6853 0.6853 0.6923 0.6811
S2 0.6769 0.6769 0.6909
S3 0.6612 0.6696 0.6894
S4 0.6454 0.6538 0.6851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7079 0.6910 0.0170 2.4% 0.0033 0.5% 99% True False 5
10 0.7136 0.6843 0.0294 4.1% 0.0037 0.5% 80% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7124
2.618 0.7106
1.618 0.7096
1.000 0.7090
0.618 0.7085
HIGH 0.7079
0.618 0.7075
0.500 0.7074
0.382 0.7073
LOW 0.7069
0.618 0.7062
1.000 0.7058
1.618 0.7052
2.618 0.7041
4.250 0.7024
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 0.7076 0.7061
PP 0.7075 0.7044
S1 0.7074 0.7028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols