CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7000 |
0.7003 |
0.0003 |
0.0% |
0.7000 |
| High |
0.7039 |
0.7003 |
-0.0036 |
-0.5% |
0.7000 |
| Low |
0.7000 |
0.6977 |
-0.0023 |
-0.3% |
0.6843 |
| Close |
0.7026 |
0.6977 |
-0.0049 |
-0.7% |
0.6938 |
| Range |
0.0039 |
0.0026 |
-0.0013 |
-33.3% |
0.0158 |
| ATR |
0.0081 |
0.0078 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
4 |
5 |
1 |
25.0% |
24 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7064 |
0.7046 |
0.6991 |
|
| R3 |
0.7038 |
0.7020 |
0.6984 |
|
| R2 |
0.7012 |
0.7012 |
0.6982 |
|
| R1 |
0.6994 |
0.6994 |
0.6979 |
0.6990 |
| PP |
0.6986 |
0.6986 |
0.6986 |
0.6984 |
| S1 |
0.6968 |
0.6968 |
0.6975 |
0.6964 |
| S2 |
0.6960 |
0.6960 |
0.6972 |
|
| S3 |
0.6934 |
0.6942 |
0.6970 |
|
| S4 |
0.6908 |
0.6916 |
0.6963 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7326 |
0.7024 |
|
| R3 |
0.7242 |
0.7168 |
0.6981 |
|
| R2 |
0.7084 |
0.7084 |
0.6966 |
|
| R1 |
0.7011 |
0.7011 |
0.6952 |
0.6969 |
| PP |
0.6927 |
0.6927 |
0.6927 |
0.6906 |
| S1 |
0.6853 |
0.6853 |
0.6923 |
0.6811 |
| S2 |
0.6769 |
0.6769 |
0.6909 |
|
| S3 |
0.6612 |
0.6696 |
0.6894 |
|
| S4 |
0.6454 |
0.6538 |
0.6851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7114 |
|
2.618 |
0.7071 |
|
1.618 |
0.7045 |
|
1.000 |
0.7029 |
|
0.618 |
0.7019 |
|
HIGH |
0.7003 |
|
0.618 |
0.6993 |
|
0.500 |
0.6990 |
|
0.382 |
0.6987 |
|
LOW |
0.6977 |
|
0.618 |
0.6961 |
|
1.000 |
0.6951 |
|
1.618 |
0.6935 |
|
2.618 |
0.6909 |
|
4.250 |
0.6867 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6990 |
0.6976 |
| PP |
0.6986 |
0.6975 |
| S1 |
0.6981 |
0.6974 |
|