CME Australian Dollar Future December 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 0.6910 0.7000 0.0091 1.3% 0.7000
High 0.6992 0.7039 0.0048 0.7% 0.7000
Low 0.6910 0.7000 0.0091 1.3% 0.6843
Close 0.6992 0.7026 0.0035 0.5% 0.6938
Range 0.0082 0.0039 -0.0043 -52.4% 0.0158
ATR 0.0083 0.0081 -0.0003 -3.1% 0.0000
Volume 7 4 -3 -42.9% 24
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 0.7139 0.7121 0.7047
R3 0.7100 0.7082 0.7037
R2 0.7061 0.7061 0.7033
R1 0.7043 0.7043 0.7030 0.7052
PP 0.7022 0.7022 0.7022 0.7026
S1 0.7004 0.7004 0.7022 0.7013
S2 0.6983 0.6983 0.7019
S3 0.6944 0.6965 0.7015
S4 0.6905 0.6926 0.7005
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 0.7399 0.7326 0.7024
R3 0.7242 0.7168 0.6981
R2 0.7084 0.7084 0.6966
R1 0.7011 0.7011 0.6952 0.6969
PP 0.6927 0.6927 0.6927 0.6906
S1 0.6853 0.6853 0.6923 0.6811
S2 0.6769 0.6769 0.6909
S3 0.6612 0.6696 0.6894
S4 0.6454 0.6538 0.6851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7039 0.6843 0.0197 2.8% 0.0040 0.6% 93% True False 4
10 0.7246 0.6843 0.0403 5.7% 0.0046 0.7% 46% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7205
2.618 0.7141
1.618 0.7102
1.000 0.7078
0.618 0.7063
HIGH 0.7039
0.618 0.7024
0.500 0.7020
0.382 0.7015
LOW 0.7000
0.618 0.6976
1.000 0.6961
1.618 0.6937
2.618 0.6898
4.250 0.6834
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 0.7024 0.7009
PP 0.7022 0.6992
S1 0.7020 0.6974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.