CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6938 |
0.6910 |
-0.0028 |
-0.4% |
0.7000 |
| High |
0.6945 |
0.6992 |
0.0047 |
0.7% |
0.7000 |
| Low |
0.6938 |
0.6910 |
-0.0028 |
-0.4% |
0.6843 |
| Close |
0.6938 |
0.6992 |
0.0054 |
0.8% |
0.6938 |
| Range |
0.0008 |
0.0082 |
0.0075 |
993.3% |
0.0158 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
7 |
7 |
|
24 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7210 |
0.7183 |
0.7037 |
|
| R3 |
0.7128 |
0.7101 |
0.7014 |
|
| R2 |
0.7046 |
0.7046 |
0.7007 |
|
| R1 |
0.7019 |
0.7019 |
0.6999 |
0.7033 |
| PP |
0.6964 |
0.6964 |
0.6964 |
0.6971 |
| S1 |
0.6937 |
0.6937 |
0.6984 |
0.6951 |
| S2 |
0.6882 |
0.6882 |
0.6976 |
|
| S3 |
0.6800 |
0.6855 |
0.6969 |
|
| S4 |
0.6718 |
0.6773 |
0.6946 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7326 |
0.7024 |
|
| R3 |
0.7242 |
0.7168 |
0.6981 |
|
| R2 |
0.7084 |
0.7084 |
0.6966 |
|
| R1 |
0.7011 |
0.7011 |
0.6952 |
0.6969 |
| PP |
0.6927 |
0.6927 |
0.6927 |
0.6906 |
| S1 |
0.6853 |
0.6853 |
0.6923 |
0.6811 |
| S2 |
0.6769 |
0.6769 |
0.6909 |
|
| S3 |
0.6612 |
0.6696 |
0.6894 |
|
| S4 |
0.6454 |
0.6538 |
0.6851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7340 |
|
2.618 |
0.7206 |
|
1.618 |
0.7124 |
|
1.000 |
0.7074 |
|
0.618 |
0.7042 |
|
HIGH |
0.6992 |
|
0.618 |
0.6960 |
|
0.500 |
0.6951 |
|
0.382 |
0.6941 |
|
LOW |
0.6910 |
|
0.618 |
0.6859 |
|
1.000 |
0.6828 |
|
1.618 |
0.6777 |
|
2.618 |
0.6695 |
|
4.250 |
0.6561 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6978 |
0.6967 |
| PP |
0.6964 |
0.6942 |
| S1 |
0.6951 |
0.6917 |
|