CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6916 |
0.6938 |
0.0022 |
0.3% |
0.7000 |
| High |
0.6916 |
0.6945 |
0.0029 |
0.4% |
0.7000 |
| Low |
0.6843 |
0.6938 |
0.0095 |
1.4% |
0.6843 |
| Close |
0.6843 |
0.6938 |
0.0095 |
1.4% |
0.6938 |
| Range |
0.0074 |
0.0008 |
-0.0066 |
-89.8% |
0.0158 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.8% |
0.0000 |
| Volume |
11 |
0 |
-11 |
-100.0% |
24 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6963 |
0.6958 |
0.6942 |
|
| R3 |
0.6955 |
0.6950 |
0.6940 |
|
| R2 |
0.6948 |
0.6948 |
0.6939 |
|
| R1 |
0.6943 |
0.6943 |
0.6938 |
0.6941 |
| PP |
0.6940 |
0.6940 |
0.6940 |
0.6939 |
| S1 |
0.6935 |
0.6935 |
0.6937 |
0.6934 |
| S2 |
0.6933 |
0.6933 |
0.6936 |
|
| S3 |
0.6925 |
0.6928 |
0.6935 |
|
| S4 |
0.6918 |
0.6920 |
0.6933 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7399 |
0.7326 |
0.7024 |
|
| R3 |
0.7242 |
0.7168 |
0.6981 |
|
| R2 |
0.7084 |
0.7084 |
0.6966 |
|
| R1 |
0.7011 |
0.7011 |
0.6952 |
0.6969 |
| PP |
0.6927 |
0.6927 |
0.6927 |
0.6906 |
| S1 |
0.6853 |
0.6853 |
0.6923 |
0.6811 |
| S2 |
0.6769 |
0.6769 |
0.6909 |
|
| S3 |
0.6612 |
0.6696 |
0.6894 |
|
| S4 |
0.6454 |
0.6538 |
0.6851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6977 |
|
2.618 |
0.6965 |
|
1.618 |
0.6957 |
|
1.000 |
0.6953 |
|
0.618 |
0.6950 |
|
HIGH |
0.6945 |
|
0.618 |
0.6942 |
|
0.500 |
0.6941 |
|
0.382 |
0.6940 |
|
LOW |
0.6938 |
|
0.618 |
0.6933 |
|
1.000 |
0.6930 |
|
1.618 |
0.6925 |
|
2.618 |
0.6918 |
|
4.250 |
0.6906 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6941 |
0.6925 |
| PP |
0.6940 |
0.6913 |
| S1 |
0.6939 |
0.6900 |
|