CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6958 |
0.6916 |
-0.0042 |
-0.6% |
0.7071 |
| High |
0.6958 |
0.6916 |
-0.0042 |
-0.6% |
0.7246 |
| Low |
0.6958 |
0.6843 |
-0.0115 |
-1.7% |
0.7054 |
| Close |
0.6958 |
0.6843 |
-0.0115 |
-1.7% |
0.7081 |
| Range |
0.0000 |
0.0074 |
0.0074 |
|
0.0192 |
| ATR |
0.0079 |
0.0082 |
0.0003 |
3.2% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
39 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7088 |
0.7039 |
0.6883 |
|
| R3 |
0.7014 |
0.6965 |
0.6863 |
|
| R2 |
0.6941 |
0.6941 |
0.6856 |
|
| R1 |
0.6892 |
0.6892 |
0.6849 |
0.6879 |
| PP |
0.6867 |
0.6867 |
0.6867 |
0.6861 |
| S1 |
0.6818 |
0.6818 |
0.6836 |
0.6806 |
| S2 |
0.6794 |
0.6794 |
0.6829 |
|
| S3 |
0.6720 |
0.6745 |
0.6822 |
|
| S4 |
0.6647 |
0.6671 |
0.6802 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7701 |
0.7582 |
0.7186 |
|
| R3 |
0.7510 |
0.7391 |
0.7133 |
|
| R2 |
0.7318 |
0.7318 |
0.7116 |
|
| R1 |
0.7199 |
0.7199 |
0.7098 |
0.7259 |
| PP |
0.7127 |
0.7127 |
0.7127 |
0.7156 |
| S1 |
0.7008 |
0.7008 |
0.7063 |
0.7067 |
| S2 |
0.6935 |
0.6935 |
0.7045 |
|
| S3 |
0.6744 |
0.6816 |
0.7028 |
|
| S4 |
0.6552 |
0.6625 |
0.6975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7228 |
|
2.618 |
0.7108 |
|
1.618 |
0.7035 |
|
1.000 |
0.6990 |
|
0.618 |
0.6961 |
|
HIGH |
0.6916 |
|
0.618 |
0.6888 |
|
0.500 |
0.6879 |
|
0.382 |
0.6871 |
|
LOW |
0.6843 |
|
0.618 |
0.6797 |
|
1.000 |
0.6769 |
|
1.618 |
0.6724 |
|
2.618 |
0.6650 |
|
4.250 |
0.6530 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6879 |
0.6902 |
| PP |
0.6867 |
0.6882 |
| S1 |
0.6855 |
0.6862 |
|