CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7000 |
0.6962 |
-0.0038 |
-0.5% |
0.7071 |
| High |
0.7000 |
0.6962 |
-0.0038 |
-0.5% |
0.7246 |
| Low |
0.6960 |
0.6936 |
-0.0024 |
-0.3% |
0.7054 |
| Close |
0.6963 |
0.6949 |
-0.0014 |
-0.2% |
0.7081 |
| Range |
0.0040 |
0.0026 |
-0.0014 |
-35.0% |
0.0192 |
| ATR |
|
|
|
|
|
| Volume |
6 |
7 |
1 |
16.7% |
39 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7027 |
0.7014 |
0.6963 |
|
| R3 |
0.7001 |
0.6988 |
0.6956 |
|
| R2 |
0.6975 |
0.6975 |
0.6954 |
|
| R1 |
0.6962 |
0.6962 |
0.6951 |
0.6956 |
| PP |
0.6949 |
0.6949 |
0.6949 |
0.6946 |
| S1 |
0.6936 |
0.6936 |
0.6947 |
0.6930 |
| S2 |
0.6923 |
0.6923 |
0.6944 |
|
| S3 |
0.6897 |
0.6910 |
0.6942 |
|
| S4 |
0.6871 |
0.6884 |
0.6935 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7701 |
0.7582 |
0.7186 |
|
| R3 |
0.7510 |
0.7391 |
0.7133 |
|
| R2 |
0.7318 |
0.7318 |
0.7116 |
|
| R1 |
0.7199 |
0.7199 |
0.7098 |
0.7259 |
| PP |
0.7127 |
0.7127 |
0.7127 |
0.7156 |
| S1 |
0.7008 |
0.7008 |
0.7063 |
0.7067 |
| S2 |
0.6935 |
0.6935 |
0.7045 |
|
| S3 |
0.6744 |
0.6816 |
0.7028 |
|
| S4 |
0.6552 |
0.6625 |
0.6975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7073 |
|
2.618 |
0.7030 |
|
1.618 |
0.7004 |
|
1.000 |
0.6988 |
|
0.618 |
0.6978 |
|
HIGH |
0.6962 |
|
0.618 |
0.6952 |
|
0.500 |
0.6949 |
|
0.382 |
0.6946 |
|
LOW |
0.6936 |
|
0.618 |
0.6920 |
|
1.000 |
0.6910 |
|
1.618 |
0.6894 |
|
2.618 |
0.6868 |
|
4.250 |
0.6826 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6949 |
0.7036 |
| PP |
0.6949 |
0.7007 |
| S1 |
0.6949 |
0.6978 |
|