CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7081 |
0.7000 |
-0.0081 |
-1.1% |
0.7071 |
| High |
0.7136 |
0.7000 |
-0.0136 |
-1.9% |
0.7246 |
| Low |
0.7067 |
0.6960 |
-0.0107 |
-1.5% |
0.7054 |
| Close |
0.7081 |
0.6963 |
-0.0118 |
-1.7% |
0.7081 |
| Range |
0.0070 |
0.0040 |
-0.0030 |
-42.4% |
0.0192 |
| ATR |
|
|
|
|
|
| Volume |
0 |
6 |
6 |
|
39 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7094 |
0.7069 |
0.6985 |
|
| R3 |
0.7054 |
0.7029 |
0.6974 |
|
| R2 |
0.7014 |
0.7014 |
0.6970 |
|
| R1 |
0.6989 |
0.6989 |
0.6967 |
0.6982 |
| PP |
0.6974 |
0.6974 |
0.6974 |
0.6971 |
| S1 |
0.6949 |
0.6949 |
0.6959 |
0.6942 |
| S2 |
0.6934 |
0.6934 |
0.6956 |
|
| S3 |
0.6894 |
0.6909 |
0.6952 |
|
| S4 |
0.6854 |
0.6869 |
0.6941 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7701 |
0.7582 |
0.7186 |
|
| R3 |
0.7510 |
0.7391 |
0.7133 |
|
| R2 |
0.7318 |
0.7318 |
0.7116 |
|
| R1 |
0.7199 |
0.7199 |
0.7098 |
0.7259 |
| PP |
0.7127 |
0.7127 |
0.7127 |
0.7156 |
| S1 |
0.7008 |
0.7008 |
0.7063 |
0.7067 |
| S2 |
0.6935 |
0.6935 |
0.7045 |
|
| S3 |
0.6744 |
0.6816 |
0.7028 |
|
| S4 |
0.6552 |
0.6625 |
0.6975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7170 |
|
2.618 |
0.7105 |
|
1.618 |
0.7065 |
|
1.000 |
0.7040 |
|
0.618 |
0.7025 |
|
HIGH |
0.7000 |
|
0.618 |
0.6985 |
|
0.500 |
0.6980 |
|
0.382 |
0.6975 |
|
LOW |
0.6960 |
|
0.618 |
0.6935 |
|
1.000 |
0.6920 |
|
1.618 |
0.6895 |
|
2.618 |
0.6855 |
|
4.250 |
0.6790 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6980 |
0.7048 |
| PP |
0.6974 |
0.7020 |
| S1 |
0.6969 |
0.6991 |
|