CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7100 |
0.7081 |
-0.0019 |
-0.3% |
0.7071 |
| High |
0.7100 |
0.7136 |
0.0037 |
0.5% |
0.7246 |
| Low |
0.7100 |
0.7067 |
-0.0033 |
-0.5% |
0.7054 |
| Close |
0.7100 |
0.7081 |
-0.0019 |
-0.3% |
0.7081 |
| Range |
0.0000 |
0.0070 |
0.0070 |
|
0.0192 |
| ATR |
|
|
|
|
|
| Volume |
15 |
0 |
-15 |
-100.0% |
39 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7303 |
0.7261 |
0.7119 |
|
| R3 |
0.7233 |
0.7192 |
0.7100 |
|
| R2 |
0.7164 |
0.7164 |
0.7093 |
|
| R1 |
0.7122 |
0.7122 |
0.7087 |
0.7115 |
| PP |
0.7094 |
0.7094 |
0.7094 |
0.7091 |
| S1 |
0.7053 |
0.7053 |
0.7074 |
0.7046 |
| S2 |
0.7025 |
0.7025 |
0.7068 |
|
| S3 |
0.6955 |
0.6983 |
0.7061 |
|
| S4 |
0.6886 |
0.6914 |
0.7042 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7701 |
0.7582 |
0.7186 |
|
| R3 |
0.7510 |
0.7391 |
0.7133 |
|
| R2 |
0.7318 |
0.7318 |
0.7116 |
|
| R1 |
0.7199 |
0.7199 |
0.7098 |
0.7259 |
| PP |
0.7127 |
0.7127 |
0.7127 |
0.7156 |
| S1 |
0.7008 |
0.7008 |
0.7063 |
0.7067 |
| S2 |
0.6935 |
0.6935 |
0.7045 |
|
| S3 |
0.6744 |
0.6816 |
0.7028 |
|
| S4 |
0.6552 |
0.6625 |
0.6975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7431 |
|
2.618 |
0.7318 |
|
1.618 |
0.7248 |
|
1.000 |
0.7206 |
|
0.618 |
0.7179 |
|
HIGH |
0.7136 |
|
0.618 |
0.7109 |
|
0.500 |
0.7101 |
|
0.382 |
0.7093 |
|
LOW |
0.7067 |
|
0.618 |
0.7024 |
|
1.000 |
0.6997 |
|
1.618 |
0.6954 |
|
2.618 |
0.6885 |
|
4.250 |
0.6771 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7101 |
0.7156 |
| PP |
0.7094 |
0.7131 |
| S1 |
0.7087 |
0.7106 |
|