CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2370 |
1.2426 |
0.0056 |
0.5% |
1.2295 |
| High |
1.2449 |
1.2432 |
-0.0017 |
-0.1% |
1.2350 |
| Low |
1.2344 |
1.2157 |
-0.0187 |
-1.5% |
1.2111 |
| Close |
1.2405 |
1.2191 |
-0.0214 |
-1.7% |
1.2275 |
| Range |
0.0105 |
0.0275 |
0.0170 |
161.9% |
0.0239 |
| ATR |
0.0160 |
0.0168 |
0.0008 |
5.1% |
0.0000 |
| Volume |
183,588 |
134,353 |
-49,235 |
-26.8% |
400,946 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3085 |
1.2913 |
1.2342 |
|
| R3 |
1.2810 |
1.2638 |
1.2267 |
|
| R2 |
1.2535 |
1.2535 |
1.2241 |
|
| R1 |
1.2363 |
1.2363 |
1.2216 |
1.2312 |
| PP |
1.2260 |
1.2260 |
1.2260 |
1.2234 |
| S1 |
1.2088 |
1.2088 |
1.2166 |
1.2037 |
| S2 |
1.1985 |
1.1985 |
1.2141 |
|
| S3 |
1.1710 |
1.1813 |
1.2115 |
|
| S4 |
1.1435 |
1.1538 |
1.2040 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2858 |
1.2406 |
|
| R3 |
1.2723 |
1.2619 |
1.2341 |
|
| R2 |
1.2484 |
1.2484 |
1.2319 |
|
| R1 |
1.2380 |
1.2380 |
1.2297 |
1.2313 |
| PP |
1.2245 |
1.2245 |
1.2245 |
1.2212 |
| S1 |
1.2141 |
1.2141 |
1.2253 |
1.2074 |
| S2 |
1.2006 |
1.2006 |
1.2231 |
|
| S3 |
1.1767 |
1.1902 |
1.2209 |
|
| S4 |
1.1528 |
1.1663 |
1.2144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2449 |
1.2157 |
0.0292 |
2.4% |
0.0159 |
1.3% |
12% |
False |
True |
139,396 |
| 10 |
1.2449 |
1.2111 |
0.0338 |
2.8% |
0.0151 |
1.2% |
24% |
False |
False |
112,386 |
| 20 |
1.2449 |
1.1772 |
0.0677 |
5.6% |
0.0152 |
1.3% |
62% |
False |
False |
101,466 |
| 40 |
1.2449 |
1.1074 |
0.1375 |
11.3% |
0.0175 |
1.4% |
81% |
False |
False |
118,085 |
| 60 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0202 |
1.7% |
87% |
False |
False |
142,158 |
| 80 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0182 |
1.5% |
87% |
False |
False |
118,984 |
| 100 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0169 |
1.4% |
87% |
False |
False |
95,352 |
| 120 |
1.2449 |
1.0392 |
0.2057 |
16.9% |
0.0158 |
1.3% |
87% |
False |
False |
79,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3601 |
|
2.618 |
1.3152 |
|
1.618 |
1.2877 |
|
1.000 |
1.2707 |
|
0.618 |
1.2602 |
|
HIGH |
1.2432 |
|
0.618 |
1.2327 |
|
0.500 |
1.2295 |
|
0.382 |
1.2262 |
|
LOW |
1.2157 |
|
0.618 |
1.1987 |
|
1.000 |
1.1882 |
|
1.618 |
1.1712 |
|
2.618 |
1.1437 |
|
4.250 |
1.0988 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2295 |
1.2303 |
| PP |
1.2260 |
1.2266 |
| S1 |
1.2226 |
1.2228 |
|