CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2265 |
1.2370 |
0.0105 |
0.9% |
1.2295 |
| High |
1.2448 |
1.2449 |
0.0001 |
0.0% |
1.2350 |
| Low |
1.2250 |
1.2344 |
0.0094 |
0.8% |
1.2111 |
| Close |
1.2377 |
1.2405 |
0.0028 |
0.2% |
1.2275 |
| Range |
0.0198 |
0.0105 |
-0.0093 |
-47.0% |
0.0239 |
| ATR |
0.0164 |
0.0160 |
-0.0004 |
-2.6% |
0.0000 |
| Volume |
174,953 |
183,588 |
8,635 |
4.9% |
400,946 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2714 |
1.2665 |
1.2463 |
|
| R3 |
1.2609 |
1.2560 |
1.2434 |
|
| R2 |
1.2504 |
1.2504 |
1.2424 |
|
| R1 |
1.2455 |
1.2455 |
1.2415 |
1.2480 |
| PP |
1.2399 |
1.2399 |
1.2399 |
1.2412 |
| S1 |
1.2350 |
1.2350 |
1.2395 |
1.2375 |
| S2 |
1.2294 |
1.2294 |
1.2386 |
|
| S3 |
1.2189 |
1.2245 |
1.2376 |
|
| S4 |
1.2084 |
1.2140 |
1.2347 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2858 |
1.2406 |
|
| R3 |
1.2723 |
1.2619 |
1.2341 |
|
| R2 |
1.2484 |
1.2484 |
1.2319 |
|
| R1 |
1.2380 |
1.2380 |
1.2297 |
1.2313 |
| PP |
1.2245 |
1.2245 |
1.2245 |
1.2212 |
| S1 |
1.2141 |
1.2141 |
1.2253 |
1.2074 |
| S2 |
1.2006 |
1.2006 |
1.2231 |
|
| S3 |
1.1767 |
1.1902 |
1.2209 |
|
| S4 |
1.1528 |
1.1663 |
1.2144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2449 |
1.2158 |
0.0291 |
2.3% |
0.0122 |
1.0% |
85% |
True |
False |
125,540 |
| 10 |
1.2449 |
1.2066 |
0.0383 |
3.1% |
0.0149 |
1.2% |
89% |
True |
False |
111,466 |
| 20 |
1.2449 |
1.1772 |
0.0677 |
5.5% |
0.0144 |
1.2% |
94% |
True |
False |
100,362 |
| 40 |
1.2449 |
1.1074 |
0.1375 |
11.1% |
0.0173 |
1.4% |
97% |
True |
False |
117,394 |
| 60 |
1.2449 |
1.0392 |
0.2057 |
16.6% |
0.0200 |
1.6% |
98% |
True |
False |
142,494 |
| 80 |
1.2449 |
1.0392 |
0.2057 |
16.6% |
0.0180 |
1.5% |
98% |
True |
False |
117,331 |
| 100 |
1.2449 |
1.0392 |
0.2057 |
16.6% |
0.0167 |
1.3% |
98% |
True |
False |
94,013 |
| 120 |
1.2449 |
1.0392 |
0.2057 |
16.6% |
0.0156 |
1.3% |
98% |
True |
False |
78,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2895 |
|
2.618 |
1.2724 |
|
1.618 |
1.2619 |
|
1.000 |
1.2554 |
|
0.618 |
1.2514 |
|
HIGH |
1.2449 |
|
0.618 |
1.2409 |
|
0.500 |
1.2397 |
|
0.382 |
1.2384 |
|
LOW |
1.2344 |
|
0.618 |
1.2279 |
|
1.000 |
1.2239 |
|
1.618 |
1.2174 |
|
2.618 |
1.2069 |
|
4.250 |
1.1898 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2402 |
1.2380 |
| PP |
1.2399 |
1.2354 |
| S1 |
1.2397 |
1.2329 |
|