CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2263 |
1.2265 |
0.0002 |
0.0% |
1.2295 |
| High |
1.2302 |
1.2448 |
0.0146 |
1.2% |
1.2350 |
| Low |
1.2209 |
1.2250 |
0.0041 |
0.3% |
1.2111 |
| Close |
1.2261 |
1.2377 |
0.0116 |
0.9% |
1.2275 |
| Range |
0.0093 |
0.0198 |
0.0105 |
112.9% |
0.0239 |
| ATR |
0.0161 |
0.0164 |
0.0003 |
1.6% |
0.0000 |
| Volume |
123,057 |
174,953 |
51,896 |
42.2% |
400,946 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2952 |
1.2863 |
1.2486 |
|
| R3 |
1.2754 |
1.2665 |
1.2431 |
|
| R2 |
1.2556 |
1.2556 |
1.2413 |
|
| R1 |
1.2467 |
1.2467 |
1.2395 |
1.2512 |
| PP |
1.2358 |
1.2358 |
1.2358 |
1.2381 |
| S1 |
1.2269 |
1.2269 |
1.2359 |
1.2314 |
| S2 |
1.2160 |
1.2160 |
1.2341 |
|
| S3 |
1.1962 |
1.2071 |
1.2323 |
|
| S4 |
1.1764 |
1.1873 |
1.2268 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2858 |
1.2406 |
|
| R3 |
1.2723 |
1.2619 |
1.2341 |
|
| R2 |
1.2484 |
1.2484 |
1.2319 |
|
| R1 |
1.2380 |
1.2380 |
1.2297 |
1.2313 |
| PP |
1.2245 |
1.2245 |
1.2245 |
1.2212 |
| S1 |
1.2141 |
1.2141 |
1.2253 |
1.2074 |
| S2 |
1.2006 |
1.2006 |
1.2231 |
|
| S3 |
1.1767 |
1.1902 |
1.2209 |
|
| S4 |
1.1528 |
1.1663 |
1.2144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2448 |
1.2111 |
0.0337 |
2.7% |
0.0127 |
1.0% |
79% |
True |
False |
104,368 |
| 10 |
1.2448 |
1.1905 |
0.0543 |
4.4% |
0.0157 |
1.3% |
87% |
True |
False |
104,709 |
| 20 |
1.2448 |
1.1752 |
0.0696 |
5.6% |
0.0153 |
1.2% |
90% |
True |
False |
98,831 |
| 40 |
1.2448 |
1.1074 |
0.1374 |
11.1% |
0.0174 |
1.4% |
95% |
True |
False |
115,667 |
| 60 |
1.2448 |
1.0392 |
0.2056 |
16.6% |
0.0200 |
1.6% |
97% |
True |
False |
141,225 |
| 80 |
1.2448 |
1.0392 |
0.2056 |
16.6% |
0.0180 |
1.5% |
97% |
True |
False |
115,050 |
| 100 |
1.2448 |
1.0392 |
0.2056 |
16.6% |
0.0167 |
1.3% |
97% |
True |
False |
92,179 |
| 120 |
1.2448 |
1.0392 |
0.2056 |
16.6% |
0.0156 |
1.3% |
97% |
True |
False |
76,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3290 |
|
2.618 |
1.2966 |
|
1.618 |
1.2768 |
|
1.000 |
1.2646 |
|
0.618 |
1.2570 |
|
HIGH |
1.2448 |
|
0.618 |
1.2372 |
|
0.500 |
1.2349 |
|
0.382 |
1.2326 |
|
LOW |
1.2250 |
|
0.618 |
1.2128 |
|
1.000 |
1.2052 |
|
1.618 |
1.1930 |
|
2.618 |
1.1732 |
|
4.250 |
1.1409 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2368 |
1.2360 |
| PP |
1.2358 |
1.2342 |
| S1 |
1.2349 |
1.2325 |
|