CME British Pound Future December 2022
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2136 |
-0.0064 |
-0.5% |
1.2078 |
| High |
1.2274 |
1.2239 |
-0.0035 |
-0.3% |
1.2321 |
| Low |
1.2131 |
1.2111 |
-0.0020 |
-0.2% |
1.1905 |
| Close |
1.2149 |
1.2218 |
0.0069 |
0.6% |
1.2292 |
| Range |
0.0143 |
0.0128 |
-0.0015 |
-10.5% |
0.0416 |
| ATR |
0.0180 |
0.0176 |
-0.0004 |
-2.1% |
0.0000 |
| Volume |
94,184 |
77,725 |
-16,459 |
-17.5% |
518,533 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2573 |
1.2524 |
1.2288 |
|
| R3 |
1.2445 |
1.2396 |
1.2253 |
|
| R2 |
1.2317 |
1.2317 |
1.2241 |
|
| R1 |
1.2268 |
1.2268 |
1.2230 |
1.2293 |
| PP |
1.2189 |
1.2189 |
1.2189 |
1.2202 |
| S1 |
1.2140 |
1.2140 |
1.2206 |
1.2165 |
| S2 |
1.2061 |
1.2061 |
1.2195 |
|
| S3 |
1.1933 |
1.2012 |
1.2183 |
|
| S4 |
1.1805 |
1.1884 |
1.2148 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3421 |
1.3272 |
1.2521 |
|
| R3 |
1.3005 |
1.2856 |
1.2406 |
|
| R2 |
1.2589 |
1.2589 |
1.2368 |
|
| R1 |
1.2440 |
1.2440 |
1.2330 |
1.2515 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2210 |
| S1 |
1.2024 |
1.2024 |
1.2254 |
1.2099 |
| S2 |
1.1757 |
1.1757 |
1.2216 |
|
| S3 |
1.1341 |
1.1608 |
1.2178 |
|
| S4 |
1.0925 |
1.1192 |
1.2063 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2350 |
1.2066 |
0.0284 |
2.3% |
0.0175 |
1.4% |
54% |
False |
False |
97,392 |
| 10 |
1.2350 |
1.1881 |
0.0469 |
3.8% |
0.0167 |
1.4% |
72% |
False |
False |
96,747 |
| 20 |
1.2350 |
1.1344 |
0.1006 |
8.2% |
0.0175 |
1.4% |
87% |
False |
False |
102,697 |
| 40 |
1.2350 |
1.0937 |
0.1413 |
11.6% |
0.0186 |
1.5% |
91% |
False |
False |
123,846 |
| 60 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0199 |
1.6% |
93% |
False |
False |
140,568 |
| 80 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0180 |
1.5% |
93% |
False |
False |
109,573 |
| 100 |
1.2350 |
1.0392 |
0.1958 |
16.0% |
0.0166 |
1.4% |
93% |
False |
False |
87,751 |
| 120 |
1.2399 |
1.0392 |
0.2007 |
16.4% |
0.0155 |
1.3% |
91% |
False |
False |
73,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2783 |
|
2.618 |
1.2574 |
|
1.618 |
1.2446 |
|
1.000 |
1.2367 |
|
0.618 |
1.2318 |
|
HIGH |
1.2239 |
|
0.618 |
1.2190 |
|
0.500 |
1.2175 |
|
0.382 |
1.2160 |
|
LOW |
1.2111 |
|
0.618 |
1.2032 |
|
1.000 |
1.1983 |
|
1.618 |
1.1904 |
|
2.618 |
1.1776 |
|
4.250 |
1.1567 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2204 |
1.2231 |
| PP |
1.2189 |
1.2226 |
| S1 |
1.2175 |
1.2222 |
|